Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Inc (ANAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $59.24 Automatic Execution
 12:54:41 - 22-May-26
Sell* 8 $59.25 Automatic Execution
 12:54:41 - 22-May-26
Sell* 6 $59.25 Automatic Execution
 12:54:41 - 22-May-26
Buy* 26 $59.29 Automatic Execution
 12:49:09 - 22-May-26
Buy* 11 $59.29 Automatic Execution
 12:49:09 - 22-May-26
Buy* 26 $59.28 Automatic Execution
 12:49:09 - 22-May-26
Buy* 37 $59.28 Automatic Execution
 12:49:09 - 22-May-26
Buy* 37 $59.28 Automatic Execution
 12:49:09 - 22-May-26
Buy* 6 $59.31 Automatic Execution
 12:49:08 - 22-May-26
Sell* 7 $59.31 Automatic Execution
 12:49:08 - 22-May-26
Buy* 1 $59.36 Automatic Execution
 12:48:11 - 22-May-26
Sell* 10 $59.36 Automatic Execution
 12:48:11 - 22-May-26
Sell* 1 $59.36 Automatic Execution
 12:48:11 - 22-May-26
Sell* 100 $59.37 Automatic Execution
 12:48:11 - 22-May-26
Buy* 6 $59.33 Automatic Execution
 12:26:22 - 22-May-26
Sell* 39 $59.32 Automatic Execution
 12:26:11 - 22-May-26
Sell* 7 $59.33 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 22 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 12:26:11 - 22-May-26
Sell* 100 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Buy* 62 $59.43 Automatic Execution
 12:26:10 - 22-May-26
Buy* 100 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Buy* 89 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Buy* 100 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Buy* 137 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Buy* 25 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Buy* 81 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Buy* 1 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Sell* 3 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 97 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 4 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 137 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 96 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 12:26:10 - 22-May-26
Sell* 27 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Sell* 21 $59.42 Automatic Execution
 12:26:10 - 22-May-26
Sell* 1 $59.46 Automatic Execution
 12:26:03 - 22-May-26
Sell* 100 $59.46 Automatic Execution
 12:26:03 - 22-May-26
Buy* 1 $59.50 Automatic Execution
 12:26:03 - 22-May-26
Sell* 10 $59.46 Automatic Execution
 12:25:49 - 22-May-26
Sell* 10 $59.47 Automatic Execution
 12:25:49 - 22-May-26
Sell* 2 $59.47 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.47 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.47 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.47 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 33 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 6 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.49 Automatic Execution
 12:25:49 - 22-May-26
Sell* 3 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 17 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 17 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 5 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 5 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 16 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 5 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 33 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 2 $59.48 Automatic Execution
 12:25:49 - 22-May-26
Sell* 1 $59.49 Automatic Execution
 12:25:49 - 22-May-26
Sell* 2 $59.49 Automatic Execution
 12:25:49 - 22-May-26
Sell* 7 $59.49 Automatic Execution
 12:25:49 - 22-May-26
Sell* 27 $59.50 Automatic Execution
 12:25:49 - 22-May-26
Buy* 2 $59.64 Automatic Execution
 12:21:21 - 22-May-26
Buy* 60 $59.55 Automatic Execution
 12:21:03 - 22-May-26
Buy* 1 $59.55 Automatic Execution
 12:21:03 - 22-May-26
Buy* 1 $59.55 Automatic Execution
 12:21:03 - 22-May-26
Buy* 48 $59.53 Automatic Execution
 12:21:03 - 22-May-26
Buy* 50 $59.53 Automatic Execution
 12:21:03 - 22-May-26
Buy* 2 $59.53 Automatic Execution
 12:21:03 - 22-May-26
Buy* 100 $59.52 Automatic Execution
 12:21:03 - 22-May-26
Buy* 100 $59.51 Automatic Execution
 12:21:03 - 22-May-26
Buy* 3 $59.44 Automatic Execution
 12:18:42 - 22-May-26
Sell* 1 $59.36 Automatic Execution
 12:17:15 - 22-May-26
Sell* 2 $59.36 Automatic Execution
 12:17:15 - 22-May-26
Sell* 1 $59.36 Automatic Execution
 12:17:15 - 22-May-26
Sell* 1 $59.36 Automatic Execution
 12:17:15 - 22-May-26
Sell* 7 $59.37 Automatic Execution
 12:17:15 - 22-May-26
Sell* 1 $59.37 Automatic Execution
 12:17:15 - 22-May-26
Buy* 100 $59.465 Automatic Execution
 11:57:05 - 22-May-26
Buy* 100 $59.425 Automatic Execution
 11:54:35 - 22-May-26
Buy* 1 $59.425 Automatic Execution
 11:54:30 - 22-May-26
Sell* 18 $59.07 Automatic Execution
 11:25:07 - 22-May-26
Sell* 1 $59.07 Automatic Execution
 11:25:07 - 22-May-26
Sell* 1 $59.07 Automatic Execution
 11:25:07 - 22-May-26
Buy* 17 $59.18 Automatic Execution
 11:24:43 - 22-May-26
Buy* 19 $59.145 Automatic Execution
 11:24:43 - 22-May-26
Sell* 100 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 1 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 34 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 1 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 5 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 54 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 100 $59.17 Automatic Execution
 11:24:43 - 22-May-26
Sell* 33 $59.20 Automatic Execution
 11:24:43 - 22-May-26
Sell* 5 $59.19 Automatic Execution
 11:24:43 - 22-May-26
Sell* 1 $59.20 Automatic Execution
 11:24:43 - 22-May-26
Sell* 1 $59.21 Automatic Execution
 11:24:43 - 22-May-26
Sell* 2 $59.23 Automatic Execution
 11:24:43 - 22-May-26
Sell* 3 $59.23 Automatic Execution
 11:24:43 - 22-May-26
Sell* 1 $59.24 Automatic Execution
 11:24:43 - 22-May-26
Sell* 1 $59.24 Automatic Execution
 11:24:43 - 22-May-26
Buy* 5 $59.33 Automatic Execution
 11:22:46 - 22-May-26
Sell* 5 $59.32 Automatic Execution
 11:22:23 - 22-May-26
Buy* 5 $59.33 Automatic Execution
 11:22:10 - 22-May-26
Sell* 50 $59.295 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.29 Automatic Execution
 11:22:04 - 22-May-26
Sell* 50 $59.295 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.29 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.30 Automatic Execution
 11:22:04 - 22-May-26
Sell* 50 $59.295 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.29 Automatic Execution
 11:22:04 - 22-May-26
Sell* 50 $59.295 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.29 Automatic Execution
 11:22:04 - 22-May-26
Sell* 43 $59.25 Automatic Execution
 11:22:04 - 22-May-26
Sell* 1 $59.26 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.28 Automatic Execution
 11:22:04 - 22-May-26
Sell* 100 $59.29 Automatic Execution
 11:22:04 - 22-May-26
Sell* 50 $59.33 Automatic Execution
 11:22:04 - 22-May-26
Buy* 100 $59.35 Automatic Execution
 11:18:20 - 22-May-26
Buy* 1 $59.33 Automatic Execution
 11:15:59 - 22-May-26
Buy* 94 $59.55 Automatic Execution
 10:21:40 - 22-May-26
Buy* 6 $59.55 Automatic Execution
 10:21:40 - 22-May-26
Sell* 100 $59.43 Automatic Execution
 10:21:40 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 10:21:39 - 22-May-26
Sell* 100 $59.40 Automatic Execution
 10:21:39 - 22-May-26
Sell* 25 $59.40 Automatic Execution
 10:21:39 - 22-May-26
Sell* 6 $59.41 Automatic Execution
 10:21:39 - 22-May-26
Sell* 1 $59.41 Automatic Execution
 10:21:39 - 22-May-26
Sell* 5 $59.52 Automatic Execution
 10:19:52 - 22-May-26
Sell* 29 $59.52 Automatic Execution
 10:19:52 - 22-May-26
Sell* 48 $59.52 Automatic Execution
 10:19:52 - 22-May-26
Sell* 100 $60.45 Automatic Execution
 09:31:46 - 22-May-26
Sell* 5 $59.52 Automatic Execution
 10:19:52 - 22-May-26
Sell* 100 $60.45 Automatic Execution
 09:31:44 - 22-May-26
Sell* 10 $59.53 Automatic Execution
 10:19:52 - 22-May-26
Buy* 20 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 54 $59.53 Automatic Execution
 10:19:52 - 22-May-26
Buy* 60 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 100 $59.53 Automatic Execution
 10:19:52 - 22-May-26
Sell* 5 $60.44 Automatic Execution
 09:31:43 - 22-May-26
Sell* 100 $59.53 Automatic Execution
 10:19:52 - 22-May-26
Buy* 80 $59.45 Automatic Execution
 09:51:15 - 22-May-26
Sell* 68 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 10 $59.56 Automatic Execution
 10:19:52 - 22-May-26
Buy* 20 $59.45 Automatic Execution
 09:51:15 - 22-May-26
Sell* 100 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 15 $59.57 Automatic Execution
 10:19:52 - 22-May-26
Buy* 11 $59.45 Automatic Execution
 09:51:15 - 22-May-26
Sell* 20 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 3 $59.57 Automatic Execution
 10:19:52 - 22-May-26
Buy* 80 $59.33 Automatic Execution
 09:51:15 - 22-May-26
Sell* 27 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 1 $59.57 Automatic Execution
 10:19:52 - 22-May-26
Sell* 23 $59.48 Automatic Execution
 09:50:24 - 22-May-26
Sell* 32 $60.45 Automatic Execution
 09:31:43 - 22-May-26
Sell* 1 $59.57 Automatic Execution
 10:19:52 - 22-May-26
Sell* 90 $59.45 Automatic Execution
 09:50:10 - 22-May-26
Sell* 10 $60.64 Automatic Execution
 09:30:47 - 22-May-26
Sell* 3 $59.71 Automatic Execution
 10:17:12 - 22-May-26
Sell* 5 $59.54 Automatic Execution
 09:49:00 - 22-May-26
Sell* 10 $60.88 Automatic Execution
 09:30:47 - 22-May-26
Sell* 11 $60.09 Automatic Execution
 09:47:19 - 22-May-26
Sell* 60 $59.50 Automatic Execution
 10:16:04 - 22-May-26
Sell* 2 $64.75 Ordinary
 09:28:00 - 22-May-26
Sell* 2 $64.75 Ordinary
 09:28:00 - 22-May-26
Sell* 2 $64.75 Ordinary
 09:28:00 - 22-May-26
Sell* 2 $64.75 Ordinary
 09:28:00 - 22-May-26
Sell* 2 $64.75 Ordinary
 09:28:00 - 22-May-26
Sell* 2 $64.75 Ordinary
 09:28:00 - 22-May-26
Buy* 1 $60.84 Ordinary
 07:20:25 - 22-May-26
Sell* 1 $60.85 Ordinary
 07:20:25 - 22-May-26
Buy* 1 $60.86 Ordinary
 07:20:24 - 22-May-26
Buy* 1 $60.86 Ordinary
 07:20:24 - 22-May-26
Buy* 1 $60.86 Ordinary
 07:20:23 - 22-May-26
Buy* 1 $60.86 Ordinary
 07:20:22 - 22-May-26
Buy* 1 $60.88 Ordinary
 07:19:59 - 22-May-26
Buy* 1 $60.88 Ordinary
 07:19:52 - 22-May-26
Buy* 1 $60.88 Ordinary
 07:19:52 - 22-May-26
Sell* 1 $60.90 Ordinary
 07:19:51 - 22-May-26
Buy* 1 $60.91 Ordinary
 07:19:46 - 22-May-26
Sell* 1 $60.99 Ordinary
 07:19:39 - 22-May-26
Sell* 1 $60.99 Ordinary
 07:19:38 - 22-May-26
Sell* 1 $61.00 Ordinary
 07:19:19 - 22-May-26
Buy* 1 $60.11 Ordinary
 07:15:31 - 22-May-26
Buy* 1 $60.11 Ordinary
 07:15:31 - 22-May-26
Buy* 1 $60.11 Ordinary
 07:15:30 - 22-May-26
Sell* 1 $60.09 Ordinary
 07:15:23 - 22-May-26
Sell* 1 $60.09 Ordinary
 07:15:22 - 22-May-26
Buy* 1 $60.01 Ordinary
 07:15:05 - 22-May-26
Buy* 1 $60.01 Ordinary
 07:15:03 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79