| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $66.27 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 42 | $66.24 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Buy* | 21 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $66.29 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $66.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $66.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $66.14 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 5 | $66.29 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 20 | $66.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 20 | $66.32 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $66.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $66.25 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $66.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 17 | $66.23 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $66.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 54 | $66.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $66.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 18 | $66.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 10 | $66.11 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $65.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $65.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $66.095 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 19 | $66.19 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 20 | $65.95 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $66.15 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $65.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 91 | $65.98 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 4 | $66.39 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 62 | $66.40 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 10 | $66.45 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 3 | $66.45 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 20 | $66.45 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Buy* | 1 | $66.60 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 65 | $66.54 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $66.54 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $66.45 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 100 | $66.47 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 10 | $66.44 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Sell* | 5 | $66.33 | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Sell* | 1 | $66.33 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 19 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 156 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $66.36 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 2 | $66.39 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 7 | $66.35 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 3 | $66.33 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 10 | $66.20 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 1 | $66.48 | Automatic Execution |
15:47:41 - 10-Jul-26 |
| Sell* | 100 | $66.39 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 31 | $66.39 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 24 | $66.39 | Automatic Execution |
15:47:39 - 10-Jul-26 |
| Sell* | 12 | $66.51 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 9 | $66.10 | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:30:29 - 10-Jul-26 |
| Buy* | 10 | $66.11 | Automatic Execution |
15:27:23 - 10-Jul-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 64 | $66.04 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 10 | $66.03 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 2 | $66.03 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Buy* | 100 | $66.00 | Automatic Execution |
15:24:47 - 10-Jul-26 |
| Sell* | 7 | $65.86 | Automatic Execution |
15:24:40 - 10-Jul-26 |
| Buy* | 18 | $66.01 | Automatic Execution |
15:24:28 - 10-Jul-26 |
| Sell* | 6 | $65.85 | Automatic Execution |
15:23:39 - 10-Jul-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 25 | $66.02 | Automatic Execution |
15:22:01 - 10-Jul-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $65.86 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 18 | $65.86 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 99 | $66.06 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 1 | $66.01 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 7 | $65.99 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 182 | $65.99 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 18 | $65.99 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Buy* | 4 | $65.98 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 28 | $65.98 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Buy* | 10 | $65.91 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 23 | $65.89 | Automatic Execution |
14:59:17 - 10-Jul-26 |
| Buy* | 10 | $65.955 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Buy* | 3 | $65.97 | Automatic Execution |
14:55:11 - 10-Jul-26 |
| Buy* | 40 | $65.96 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 100 | $65.94 | Automatic Execution |
14:53:51 - 10-Jul-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 10 | $65.93 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Buy* | 26 | $65.86 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 1 | $65.86 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Buy* | 10 | $65.86 | Automatic Execution |
14:52:01 - 10-Jul-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 10 | $65.83 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 19 | $65.86 | Automatic Execution |
14:51:06 - 10-Jul-26 |
| Sell* | 2 | $65.86 | Automatic Execution |
14:51:00 - 10-Jul-26 |
| Sell* | 31 | $65.87 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 9 | $65.89 | Automatic Execution |
14:49:31 - 10-Jul-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 15 | $65.89 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 11 | $65.93 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 21 | $65.93 | Automatic Execution |
14:49:22 - 10-Jul-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
14:48:27 - 10-Jul-26 |
| Sell* | 3 | $65.93 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
14:48:24 - 10-Jul-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
14:46:52 - 10-Jul-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:46:44 - 10-Jul-26 |
| Buy* | 1 | $65.96 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Sell* | 1 | $65.96 | Automatic Execution |
14:46:06 - 10-Jul-26 |
| Buy* | 1 | $66.24 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 100 | $66.23 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 23 | $66.23 | Automatic Execution |
14:34:24 - 10-Jul-26 |
| Buy* | 2 | $66.22 | Automatic Execution |
14:31:53 - 10-Jul-26 |
| Buy* | 5 | $66.17 | Automatic Execution |
14:31:50 - 10-Jul-26 |
| Sell* | 2 | $66.13 | Automatic Execution |
14:30:46 - 10-Jul-26 |
| Buy* | 4 | $66.13 | Automatic Execution |
14:28:42 - 10-Jul-26 |
| Sell* | 25 | $66.10 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Sell* | 25 | $66.11 | Automatic Execution |
14:28:40 - 10-Jul-26 |
| Buy* | 25 | $66.22 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 6 | $66.20 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 41 | $66.19 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 9 | $66.17 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
14:25:38 - 10-Jul-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:24:29 - 10-Jul-26 |
| Unknown* | 1 | $66.10 | Automatic Execution |
14:24:14 - 10-Jul-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:23:49 - 10-Jul-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
14:23:24 - 10-Jul-26 |
| Buy* | 1 | $66.10 | Automatic Execution |
14:23:03 - 10-Jul-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
14:22:39 - 10-Jul-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
14:22:04 - 10-Jul-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 10 | $66.10 | Automatic Execution |
14:18:53 - 10-Jul-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
14:18:07 - 10-Jul-26 |
| Sell* | 2 | $66.14 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 53 | $66.155 | Automatic Execution |
14:17:34 - 10-Jul-26 |
| Sell* | 5 | $66.155 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 20 | $66.155 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 5 | $66.155 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Sell* | 5 | $66.155 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 100 | $66.17 | Automatic Execution |
14:15:56 - 10-Jul-26 |
| Buy* | 5 | $66.16 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 11 | $66.16 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 89 | $66.16 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Buy* | 27 | $66.16 | Automatic Execution |
14:15:24 - 10-Jul-26 |
| Sell* | 100 | $66.09 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 56 | $66.12 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Buy* | 88 | $66.09 | Automatic Execution |
14:01:25 - 10-Jul-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 3 | $66.06 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
13:59:28 - 10-Jul-26 |
| Sell* | 4 | $66.00 | Automatic Execution |
13:59:12 - 10-Jul-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.08 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.09 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 70 | $66.12 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 18 | $66.11 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 7 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 7 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 7 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 7 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 1 | $66.14 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 20 | $66.16 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 21 | $66.21 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 30 | $66.22 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 50 | $66.21 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 50 | $66.21 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 50 | $66.20 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Buy* | 21 | $66.21 | Automatic Execution |
13:57:45 - 10-Jul-26 |
| Sell* | 30 | $66.12 | Automatic Execution |
13:56:47 - 10-Jul-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 25 | $66.22 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 80 | $66.20 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 24 | $66.20 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 20 | $66.20 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 100 | $66.20 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 80 | $66.21 | Automatic Execution |
13:55:27 - 10-Jul-26 |
| Sell* | 3 | $66.24 | Automatic Execution |
13:53:59 - 10-Jul-26 |
| Sell* | 100 | $66.21 | Automatic Execution |
13:52:44 - 10-Jul-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $66.27 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 1 | $66.28 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 100 | $66.34 | Automatic Execution |
13:52:37 - 10-Jul-26 |
| Sell* | 6 | $66.36 | Automatic Execution |
13:51:13 - 10-Jul-26 |
| Sell* | 6 | $66.37 | Automatic Execution |
13:50:55 - 10-Jul-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Buy* | 83 | $66.52 | Automatic Execution |
13:50:05 - 10-Jul-26 |
| Sell* | 1 | $66.39 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 1 | $66.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 1 | $66.46 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.47 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 75 | $66.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 404 | $66.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 10 | $66.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 26 | $66.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 41 | $66.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 10 | $66.46 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 23 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 25 | $66.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 100 | $66.57 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 77 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 11 | $66.49 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 596 | $66.45 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 6 | $66.47 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 5 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 62 | $66.48 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 80 | $66.49 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 125 | $66.49 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 11 | $66.49 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.51 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.52 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 8 | $66.52 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Sell* | 100 | $66.53 | Automatic Execution |
13:50:04 - 10-Jul-26 |
| Buy* | 10 | $66.71 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Sell* | 100 | $66.22 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 100 | $66.25 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 1 | $66.28 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 5 | $66.28 | Automatic Execution |
13:34:05 - 10-Jul-26 |
| Buy* | 23 | $66.23 | Automatic Execution |
13:33:33 - 10-Jul-26 |
| Buy* | 1 | $66.18 | Automatic Execution |
13:30:03 - 10-Jul-26 |
| Sell* | 50 | $66.09 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Sell* | 1 | $66.12 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Sell* | 29 | $66.05 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 2 | $66.08 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 10 | $66.08 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 25 | $66.12 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 73 | $66.09 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 25 | $66.10 | Automatic Execution |
13:27:33 - 10-Jul-26 |
| Sell* | 47 | $66.10 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Sell* | 100 | $66.10 | Automatic Execution |
13:26:52 - 10-Jul-26 |
| Buy* | 1 | $66.23 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 1 | $66.22 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 1 | $66.19 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 8 | $66.19 | Automatic Execution |
13:22:00 - 10-Jul-26 |
| Buy* | 100 | $66.13 | Automatic Execution |
13:21:08 - 10-Jul-26 |
| Buy* | 29 | $66.13 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Buy* | 77 | $65.96 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 23 | $65.96 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Buy* | 4 | $65.90 | Automatic Execution |
13:16:43 - 10-Jul-26 |
| Buy* | 100 | $65.22 | Automatic Execution |
12:58:55 - 10-Jul-26 |
| Sell* | 24 | $65.03 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 6 | $65.05 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 9 | $65.05 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:54:40 - 10-Jul-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:54:25 - 10-Jul-26 |
| Sell* | 14 | $65.06 | Automatic Execution |
12:54:19 - 10-Jul-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:54:05 - 10-Jul-26 |
| Sell* | 18 | $65.06 | Automatic Execution |
12:53:58 - 10-Jul-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:53:50 - 10-Jul-26 |
| Sell* | 1 | $65.05 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:53:30 - 10-Jul-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:53:18 - 10-Jul-26 |
| Sell* | 1 | $65.06 | Automatic Execution |
12:53:03 - 10-Jul-26 |
| Buy* | 1 | $65.24 | Automatic Execution |
12:52:57 - 10-Jul-26 |
| Sell* | 95 | $65.15 | Automatic Execution |
12:50:11 - 10-Jul-26 |
| Sell* | 23 | $65.34 | Automatic Execution |
12:48:19 - 10-Jul-26 |
| Buy* | 29 | $65.49 | Automatic Execution |
12:47:52 - 10-Jul-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
12:29:20 - 10-Jul-26 |
| Sell* | 5 | $64.61 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
12:27:55 - 10-Jul-26 |
| Sell* | 5 | $64.58 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Buy* | 1 | $64.81 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 8 | $64.81 | Automatic Execution |
12:19:15 - 10-Jul-26 |
| Buy* | 2 | $64.80 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 39 | $64.80 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 61 | $64.80 | Automatic Execution |
12:19:06 - 10-Jul-26 |
| Buy* | 100 | $64.77 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 125 | $64.77 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 62 | $64.77 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 91 | $64.77 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 83 | $64.77 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 17 | $64.77 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Buy* | 100 | $64.76 | Automatic Execution |
12:18:56 - 10-Jul-26 |
| Sell* | 11 | $64.62 | Automatic Execution |
12:18:46 - 10-Jul-26 |
| Sell* | 1 | $64.77 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 29 | $64.79 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 91 | $64.79 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 430 | $64.80 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $64.895 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Sell* | 1 | $64.895 | Automatic Execution |
12:16:54 - 10-Jul-26 |
| Buy* | 25 | $65.01 | Automatic Execution |
12:15:34 - 10-Jul-26 |
| Sell* | 11 | $64.80 | Automatic Execution |
11:55:41 - 10-Jul-26 |
| Buy* | 72 | $64.90 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 20 | $64.80 | Automatic Execution |
11:52:14 - 10-Jul-26 |
| Sell* | 18 | $64.93 | Automatic Execution |
11:47:41 - 10-Jul-26 |
| Buy* | 75 | $64.49 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 25 | $64.49 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Buy* | 20 | $64.57 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:17:52 - 10-Jul-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 1 | $64.42 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Sell* | 1 | $63.44 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 1 | $63.58 | Automatic Execution |
10:21:24 - 10-Jul-26 |
| Sell* | 19 | $63.69 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 1 | $63.82 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 20 | $66.98 | Automatic Execution |
09:31:52 - 10-Jul-26 |
| Sell* | 15 | $64.18 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 20 | $63.80 | Automatic Execution |
10:19:27 - 10-Jul-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
09:50:54 - 10-Jul-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:52:13 - 10-Jul-26 |
| Sell* | 2 | $64.16 | Automatic Execution |
10:19:05 - 10-Jul-26 |
| Buy* | 100 | $66.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 50 | $64.875 | Automatic Execution |
09:50:21 - 10-Jul-26 |
| Buy* | 7 | $64.53 | Automatic Execution |
10:45:27 - 10-Jul-26 |
| Buy* | 70 | $64.29 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 1 | $67.20 | Ordinary |
09:16:37 - 10-Jul-26 |
| Sell* | 1 | $67.40 | Ordinary |
09:16:13 - 10-Jul-26 |
| Sell* | 1 | $67.00 | Ordinary |
09:11:38 - 10-Jul-26 |
| Sell* | 1 | $67.00 | Ordinary |
09:11:08 - 10-Jul-26 |
| Buy* | 15 | $67.01 | Ordinary |
09:11:05 - 10-Jul-26 |
| Sell* | 15 | $67.20 | Ordinary |
09:11:05 - 10-Jul-26 |
| Sell* | 1 | $67.20 | Ordinary |
09:10:49 - 10-Jul-26 |
| Sell* | 1 | $67.30 | Ordinary |
09:10:29 - 10-Jul-26 |
| Buy* | 10 | $67.41 | Ordinary |
08:55:11 - 10-Jul-26 |
| Buy* | 1 | $67.41 | Ordinary |
08:54:46 - 10-Jul-26 |
| Buy* | 1 | $67.41 | Ordinary |
08:54:44 - 10-Jul-26 |
| Buy* | 1 | $67.41 | Ordinary |
08:54:41 - 10-Jul-26 |
| Buy* | 1 | $67.41 | Ordinary |
08:53:58 - 10-Jul-26 |
| Sell* | 1 | $67.44 | Ordinary |
08:52:07 - 10-Jul-26 |
| Buy* | 1 | $67.49 | Ordinary |
08:50:42 - 10-Jul-26 |
| Buy* | 1 | $67.49 | Ordinary |
08:50:32 - 10-Jul-26 |
| Buy* | 1 | $67.49 | Ordinary |
08:50:27 - 10-Jul-26 |
| Sell* | 1 | $67.49 | Ordinary |
08:48:44 - 10-Jul-26 |
| Buy* | 1 | $67.50 | Ordinary |
08:48:41 - 10-Jul-26 |
| Buy* | 1 | $67.50 | Ordinary |
08:48:37 - 10-Jul-26 |
| Buy* | 21 | $67.50 | Ordinary |
08:48:33 - 10-Jul-26 |
| Buy* | 1 | $67.50 | Ordinary |
08:48:33 - 10-Jul-26 |
| Buy* | 1 | $67.50 | Ordinary |
08:48:29 - 10-Jul-26 |
| Sell* | 1 | $67.69 | Ordinary |
08:47:07 - 10-Jul-26 |
| Buy* | 1 | $67.70 | Ordinary |
08:47:02 - 10-Jul-26 |
| Buy* | 1 | $67.70 | Ordinary |
08:46:59 - 10-Jul-26 |
| Sell* | 1 | $67.79 | Ordinary |
08:46:40 - 10-Jul-26 |
| Buy* | 1 | $67.30 | Ordinary |
08:46:23 - 10-Jul-26 |
| Sell* | 1 | $67.89 | Ordinary |
08:46:02 - 10-Jul-26 |
| Sell* | 1 | $67.99 | Ordinary |
08:45:48 - 10-Jul-26 |
| Sell* | 1 | $67.37 | Ordinary |
08:40:46 - 10-Jul-26 |
| Buy* | 1 | $66.61 | Ordinary |
08:34:54 - 10-Jul-26 |
| Sell* | 67 | $67.00 | Ordinary |
08:33:23 - 10-Jul-26 |
| Sell* | 1 | $67.00 | Ordinary |
08:33:20 - 10-Jul-26 |
| Sell* | 12 | $67.00 | Ordinary |
08:33:17 - 10-Jul-26 |
| Sell* | 1 | $67.00 | Ordinary |
08:33:17 - 10-Jul-26 |
| Buy* | 100 | $66.94 | Ordinary |
08:33:03 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Ordinary |
08:29:02 - 10-Jul-26 |
| Sell* | 20 | $66.90 | Ordinary |
08:28:51 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Ordinary |
08:28:51 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Ordinary |
08:28:48 - 10-Jul-26 |
| Sell* | 1 | $66.90 | Ordinary |
08:28:45 - 10-Jul-26 |
| Sell* | 1 | $67.40 | Ordinary |
08:08:17 - 10-Jul-26 |
| Buy* | 1 | $67.21 | Ordinary |
07:33:50 - 10-Jul-26 |
| Buy* | 1 | $67.21 | Ordinary |
07:33:17 - 10-Jul-26 |
| Buy* | 1 | $67.21 | Ordinary |
07:33:16 - 10-Jul-26 |
| Buy* | 1 | $67.21 | Ordinary |
07:33:13 - 10-Jul-26 |
| Sell* | 1 | $67.30 | Ordinary |
07:32:49 - 10-Jul-26 |
| Sell* | 1 | $67.30 | Ordinary |
07:25:13 - 10-Jul-26 |
| Sell* | 1 | $67.44 | Ordinary |
07:24:47 - 10-Jul-26 |
| Sell* | 1 | $67.20 | Ordinary |
07:24:33 - 10-Jul-26 |
| Sell* | 1 | $67.44 | Ordinary |
07:22:57 - 10-Jul-26 |
| Sell* | 1 | $67.50 | Ordinary |
07:22:12 - 10-Jul-26 |
| Buy* | 6 | $67.51 | Ordinary |
07:22:04 - 10-Jul-26 |
| Buy* | 1 | $67.51 | Ordinary |
07:22:04 - 10-Jul-26 |
| Buy* | 1 | $67.51 | Ordinary |
07:21:59 - 10-Jul-26 |
| Buy* | 1 | $67.51 | Ordinary |
07:21:56 - 10-Jul-26 |
| Sell* | 22 | $66.90 | Ordinary |
07:03:04 - 10-Jul-26 |
| Sell* | 1 | $67.05 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 5 | $66.59 | Ordinary |
04:00:41 - 10-Jul-26 |