| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $50.75 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 1 | $50.75 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 4 | $50.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 9 | $50.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 100 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 28 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 72 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 100 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 200 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 28 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 72 | $50.68 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 120 | $50.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Unknown* | 1 | $50.655 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 11 | $50.655 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 11 | $50.655 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 20 | $50.63 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 2 | $50.74 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 6 | $50.74 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 2 | $50.73 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 65 | $50.71 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $50.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $50.72 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 11 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 21 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 4 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 100 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 200 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 124 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 24 | $50.73 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 2 | $50.75 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 5 | $50.77 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 20 | $50.77 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 50 | $50.61 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 25 | $50.61 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 200 | $50.62 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 25 | $50.61 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 1 | $50.59 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $50.59 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 11 | $50.59 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $50.66 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 50 | $50.66 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 8 | $50.66 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 50 | $50.66 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 5 | $50.71 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 1 | $50.64 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 5 | $50.69 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Sell* | 2 | $50.65 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 5 | $50.73 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 100 | $50.74 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 15 | $50.74 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 5 | $50.74 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 5 | $50.87 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
14:53:52 - 28-Sep-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 5 | $50.96 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $50.96 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Unknown* | 1 | $51.05 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 5 | $50.96 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 15 | $50.96 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 5 | $50.95 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Buy* | 4 | $50.94 | Automatic Execution |
14:47:03 - 28-Sep-26 |
| Buy* | 8 | $50.94 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
14:28:56 - 28-Sep-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Buy* | 1 | $51.31 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Sell* | 86 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 50 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 15 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 15 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 15 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 19 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 80 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 15 | $51.19 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 45 | $51.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 25 | $51.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 2 | $51.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 36 | $51.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Buy* | 1 | $51.18 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 20 | $51.17 | Automatic Execution |
14:24:56 - 28-Sep-26 |
| Sell* | 20 | $51.19 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Sell* | 25 | $51.25 | Automatic Execution |
14:22:55 - 28-Sep-26 |
| Unknown* | 30 | $51.265 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Sell* | 25 | $51.31 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 25 | $51.33 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Unknown* | 25 | $51.33 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 25 | $51.33 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 22 | $51.36 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 30 | $51.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 25 | $51.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 25 | $51.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 17 | $51.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 83 | $51.37 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 20 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 24 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 38 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 4 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 38 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 38 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 300 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 38 | $51.45 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 28 | $51.08 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $51.15 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 5 | $51.22 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $51.07 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:53:54 - 28-Sep-26 |
| Buy* | 1 | $51.03 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 11 | $51.03 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 2 | $50.98 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 46 | $50.99 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 3 | $50.93 | Automatic Execution |
13:53:24 - 28-Sep-26 |
| Buy* | 3 | $50.91 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 1 | $50.89 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Sell* | 2 | $50.86 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 60 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 23 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Unknown* | 77 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 1 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 12 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 100 | $50.81 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 6 | $51.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 40 | $51.11 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 25 | $51.15 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 79 | $51.13 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Buy* | 1 | $51.12 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 14 | $51.07 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 14 | $51.06 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Sell* | 14 | $51.07 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Sell* | 16 | $51.05 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 63 | $51.05 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 5 | $51.06 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 10 | $51.06 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 12 | $51.10 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 88 | $51.10 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 12 | $51.10 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 99 | $51.15 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 10 | $51.14 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:45:33 - 28-Sep-26 |
| Sell* | 20 | $51.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $51.17 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 36 | $51.16 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $51.16 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 2 | $51.15 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 1 | $51.14 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 5 | $51.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $51.06 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 7 | $51.05 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 100 | $51.05 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 8 | $51.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $51.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 25 | $50.97 | Automatic Execution |
11:53:43 - 28-Sep-26 |
| Buy* | 25 | $50.96 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Buy* | 15 | $50.97 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Buy* | 2 | $50.97 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Buy* | 2 | $50.91 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 11 | $50.91 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 99 | $50.91 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 32 | $50.98 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 32 | $50.98 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 34 | $51.09 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 32 | $51.04 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 42 | $51.08 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 32 | $51.04 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 98 | $51.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 30 | $50.98 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 25 | $50.87 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 1 | $51.00 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Buy* | 15 | $50.87 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 9 | $50.92 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 25 | $50.87 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 58 | $50.95 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 8 | $50.86 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 42 | $50.95 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 21 | $50.86 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $50.92 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $50.86 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 87 | $50.92 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 58 | $50.89 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 11 | $50.92 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 30 | $50.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 213 | $50.92 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 16 | $50.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 15 | $51.03 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 900 | $50.95 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 4 | $50.87 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $50.88 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 5 | $50.915 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 20 | $50.94 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $51.105 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 3 | $51.22 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 4 | $51.22 | Automatic Execution |
09:47:54 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 99 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 100 | $51.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 31 | $50.73 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 25 | $51.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $51.175 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $51.30 | Ordinary |
09:12:58 - 28-Sep-26 |
| Sell* | 95 | $51.10 | Ordinary |
04:33:51 - 28-Sep-26 |
| Sell* | 5 | $50.99 | Ordinary |
04:33:43 - 28-Sep-26 |
| Sell* | 500 | $50.90 | Ordinary |
04:29:00 - 28-Sep-26 |