| Price | $20.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.25 -1.19% |
| Buy | $23.51 |
| Sell | $19.10 |
| Last Trade: | Sell 12.00 at $20.87 |
| Day's Volume: | 31,132 |
| Last Close: | $20.84 |
| Open: | $20.755 |
| ISIN: | US0327241065 |
| Day's Range | $20.71 - $21.36 |
| 52wk Range: | $18.80 - $28.23 |
| Market Capitalisation: | $590.46m |
| VWAP: | $21.0192 |
| Shares in Issue: | 28.00m |
Anaptysbio Inc (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $20.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 88 | $20.87 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 80 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 2 | $20.88 | Automatic Execution |
15:54:34 - 19-Sep-25 |
