| Price | $45.04 on 16-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.46 -1.01% |
| Buy | $47.90 |
| Sell | $43.10 |
| Last Trade: | Buy 12.00 at $45.29 |
| Day's Volume: | 15,996 |
| Last Close: | $45.03 |
| Open: | $44.66 |
| ISIN: | US0327241065 |
| Day's Range | $44.10 - $45.71 |
| 52wk Range: | $18.80 - $47.90 |
| Market Capitalisation: | $1.26b |
| VWAP: | $45.05405 |
| Shares in Issue: | 27.69m |
Anaptysbio (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $45.29 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 100 | $45.23 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Buy* | 9 | $45.33 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 3 | $45.33 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Sell* | 20 | $45.35 | Automatic Execution |
15:50:50 - 16-Dec-25 |
| Buy* | 16 | $45.36 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Buy* | 1 | $45.36 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 1 | $45.29 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 2 | $45.24 | Automatic Execution |
15:49:01 - 16-Dec-25 |
