Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anaptysbio Inc (ANAB.US) Share Price

Price $57.69 on 03-04-2026 at 22:47:26
Change $1.19 2.06%
Buy $59.00
Sell $55.00
Last Trade: -
Day's Volume: 31,996
Last Close: $57.68
Open: $56.70
ISIN: US0327241065
Day's Range $56.70 - $59.96
52wk Range: $15.48 - $68.27
Market Capitalisation: $1.66b
VWAP: $58.90507
Shares in Issue: 28.75m

Anaptysbio Inc (ANAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Anaptysbio Inc trades

Anaptysbio Inc (ANAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.70 59.96 56.70 57.68 31,996
2nd Apr 2026 (Thu) 56.70 59.96 56.70 57.68 31,996
1st Apr 2026 (Wed) 56.08 57.59 54.23 56.73 37,066
31st Mar 2026 (Tue) 58.95 59.51 55.12 55.46 18,683
30th Mar 2026 (Mon) 55.50 58.49 54.68 55.39 50,825
27th Mar 2026 (Fri) 65.70 65.70 55.71 57.40 70,546
26th Mar 2026 (Thu) 64.35 66.65 64.35 64.99 8,944
25th Mar 2026 (Wed) 65.02 66.00 64.71 65.39 9,393
24th Mar 2026 (Tue) 62.08 63.81 61.21 63.02 3,839
23rd Mar 2026 (Mon) 64.29 64.91 62.26 62.72 4,490
20th Mar 2026 (Fri) 64.45 64.72 61.61 62.365 17,067
19th Mar 2026 (Thu) 64.99 65.52 63.39 64.72 10,882
18th Mar 2026 (Wed) 67.00 67.00 64.41 64.72 11,084
17th Mar 2026 (Tue) 65.255 68.27 64.49 67.29 21,473
16th Mar 2026 (Mon) 65.245 66.19 63.90 64.78 10,400
13th Mar 2026 (Fri) 65.50 66.25 63.44 64.81 16,871
12th Mar 2026 (Thu) 63.41 64.17 61.89 63.79 19,459
11th Mar 2026 (Wed) 61.69 66.48 61.30 64.67 27,729
10th Mar 2026 (Tue) 59.93 62.27 59.93 62.01 12,793
9th Mar 2026 (Mon) 57.50 59.80 56.20 59.70 3,809
6th Mar 2026 (Fri) 54.96 58.01 53.76 55.41 4,438
5th Mar 2026 (Thu) 59.97 63.23 55.555 57.28 23,029
See more Anaptysbio Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered