| Price | $49.73 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.81 3.78% |
| Buy | $51.80 |
| Sell | $45.01 |
| Last Trade: | Buy 47.00 at $50.15 |
| Day's Volume: | 12,527 |
| Last Close: | $49.73 |
| Open: | $48.99 |
| ISIN: | US0327241065 |
| Day's Range | $48.99 - $51.305 |
| 52wk Range: | $18.80 - $52.27 |
| Market Capitalisation: | $1.33b |
| VWAP: | $50.02325 |
| Shares in Issue: | 27.69m |
Anaptysbio Inc (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | $50.15 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 54 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 90 | $50.10 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $50.02 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 13 | $50.09 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $50.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 55 | $50.05 | Automatic Execution |
15:52:57 - 06-Feb-26 |
