| Price | $45.65 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $0.60 1.33% |
| Buy | $47.90 |
| Sell | $44.48 |
| Last Trade: | Buy 36.00 at $45.67 |
| Day's Volume: | 13,065 |
| Last Close: | $45.69 |
| Open: | $44.88 |
| ISIN: | US0327241065 |
| Day's Range | $44.68 - $45.94 |
| 52wk Range: | $18.80 - $47.90 |
| Market Capitalisation: | $1.25b |
| VWAP: | $45.48224 |
| Shares in Issue: | 27.69m |
Anaptysbio (ANAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $45.67 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Unknown* | 100 | $45.635 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Unknown* | 100 | $45.635 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 5 | $45.63 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 6 | $45.62 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 3 | $45.62 | Automatic Execution |
15:47:53 - 17-Dec-25 |
| Unknown* | 10 | $45.64 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Sell* | 2 | $45.64 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Sell* | 98 | $45.64 | Automatic Execution |
15:47:33 - 17-Dec-25 |
| Sell* | 9 | $45.65 | Automatic Execution |
15:47:18 - 17-Dec-25 |
