| Price | $190.49 on 22-05-2026 at 16:21:23 |
|---|---|
| Change | $4.06 2.18% |
| Buy | $190.85 |
| Sell | $190.31 |
| Last Trade: | Sell 1.00 at $190.49 |
| Day's Volume: | 9,693 |
| Last Close: | $186.43 |
| Open: | $187.75 |
| ISIN: | US05329W1027 |
| Day's Range | $187.35 - $191.425 |
| 52wk Range: | $175.77 - $228.93 |
| Market Capitalisation: | $5.98b |
| VWAP: | $188.87394 |
| Shares in Issue: | 33.46m |
Autonation Inc. (AN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $190.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 9 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 9 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
