| Price | $162.48 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-4.50 -2.69% |
| Buy | $171.94 |
| Sell | $161.41 |
| Last Trade: | Buy 1.00 at $162.48 |
| Day's Volume: | 39,993 |
| Last Close: | $161.36 |
| Open: | $166.55 |
| ISIN: | US05329W1027 |
| Day's Range | $161.40 - $167.07 |
| 52wk Range: | $161.40 - $235.52 |
| Market Capitalisation: | $5.52b |
| VWAP: | $163.51629 |
| Shares in Issue: | 33.06m |
Autonation (AN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.48 | Ordinary |
17:01:21 - 28-Sep-26 |
| Buy* | 1 | $162.24 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 8 | $162.24 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 20 | $162.00 | Ordinary |
16:32:34 - 28-Sep-26 |
| Sell* | 23 | $162.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $162.02 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 14 | $162.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
