| Price | $195.64 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $3.30 1.72% |
| Buy | $200.66 |
| Sell | $181.45 |
| Last Trade: | Sell 7.00 at $196.12 |
| Day's Volume: | 33,616 |
| Last Close: | $195.80 |
| Open: | $197.00 |
| ISIN: | US05329W1027 |
| Day's Range | $195.47 - $200.95 |
| 52wk Range: | $176.62 - $228.13 |
| Market Capitalisation: | $6.41b |
| VWAP: | $198.37113 |
| Shares in Issue: | 33.46m |
Autonation (AN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $196.12 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $196.12 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $196.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 30 | $196.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 70 | $196.16 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $196.18 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 25 | $196.18 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 17 | $196.26 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 17 | $196.27 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 100 | $196.32 | Automatic Execution |
15:55:20 - 10-Jul-26 |
