| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 182.46 | 187.80 | 181.99 | 186.43 | 54,547 |
| 20th May 2026 (Wed) | 177.25 | 184.70 | 176.62 | 184.67 | 17,989 |
| 19th May 2026 (Tue) | 179.52 | 180.92 | 177.65 | 178.59 | 14,818 |
| 18th May 2026 (Mon) | 181.39 | 186.37 | 181.39 | 181.94 | 28,763 |
| 15th May 2026 (Fri) | 192.455 | 192.455 | 184.00 | 184.15 | 17,985 |
| 14th May 2026 (Thu) | 194.07 | 195.99 | 192.70 | 192.65 | 12,559 |
| 13th May 2026 (Wed) | 193.94 | 194.52 | 190.09 | 191.11 | 22,464 |
| 12th May 2026 (Tue) | 199.00 | 199.00 | 195.40 | 195.36 | 19,931 |
| 11th May 2026 (Mon) | 202.465 | 205.66 | 200.72 | 200.48 | 19,660 |
| 8th May 2026 (Fri) | 203.59 | 206.60 | 203.59 | 205.97 | 14,880 |
| 7th May 2026 (Thu) | 204.99 | 205.63 | 202.52 | 205.29 | 15,829 |
| 6th May 2026 (Wed) | 207.75 | 208.34 | 205.11 | 204.77 | 14,974 |
| 5th May 2026 (Tue) | 205.725 | 207.54 | 199.48 | 202.29 | 26,595 |
| 4th May 2026 (Mon) | 205.08 | 205.18 | 201.38 | 202.66 | 26,434 |
| 1st May 2026 (Fri) | 213.54 | 217.46 | 199.52 | 210.00 | 74,682 |
| 30th Apr 2026 (Thu) | 208.21 | 213.91 | 204.64 | 212.38 | 72,494 |
| 29th Apr 2026 (Wed) | 204.38 | 210.97 | 203.98 | 205.69 | 34,501 |
| 28th Apr 2026 (Tue) | 203.27 | 204.03 | 200.00 | 200.97 | 17,401 |
| 27th Apr 2026 (Mon) | 205.45 | 206.77 | 202.56 | 204.00 | 37,404 |
| 24th Apr 2026 (Fri) | 202.39 | 203.31 | 201.80 | 203.07 | 10,766 |
| 23rd Apr 2026 (Thu) | 203.71 | 203.86 | 201.47 | 202.97 | 18,786 |
| 22nd Apr 2026 (Wed) | 206.98 | 206.98 | 202.49 | 203.38 | 27,580 |
| 21st Apr 2026 (Tue) | 210.83 | 211.48 | 203.94 | 205.31 | 14,679 |
| 20th Apr 2026 (Mon) | 208.24 | 210.19 | 208.00 | 209.53 | 17,787 |
| 17th Apr 2026 (Fri) | 203.29 | 210.00 | 203.29 | 207.99 | 15,572 |
| 16th Apr 2026 (Thu) | 198.01 | 199.12 | 196.52 | 198.29 | 17,137 |
| 15th Apr 2026 (Wed) | 198.30 | 199.64 | 195.68 | 195.81 | 15,948 |
| 14th Apr 2026 (Tue) | 201.315 | 203.07 | 199.10 | 200.00 | 31,489 |
| 13th Apr 2026 (Mon) | 196.53 | 202.37 | 196.03 | 202.25 | 17,910 |
| 10th Apr 2026 (Fri) | 199.68 | 201.755 | 197.72 | 200.52 | 21,260 |
| 9th Apr 2026 (Thu) | 197.47 | 200.61 | 193.79 | 200.42 | 13,046 |
| 8th Apr 2026 (Wed) | 200.50 | 201.65 | 196.735 | 196.91 | 42,363 |
| 7th Apr 2026 (Tue) | 198.90 | 198.90 | 193.45 | 193.51 | 14,404 |
| 6th Apr 2026 (Mon) | 196.29 | 197.40 | 191.38 | 196.82 | 16,050 |
| 3rd Apr 2026 (Fri) | 195.44 | 199.60 | 194.73 | 197.68 | 22,246 |
| 2nd Apr 2026 (Thu) | 195.44 | 199.60 | 194.73 | 197.68 | 22,246 |
| 1st Apr 2026 (Wed) | 195.15 | 198.55 | 194.66 | 197.97 | 39,511 |
| 31st Mar 2026 (Tue) | 199.98 | 199.98 | 191.175 | 195.26 | 28,865 |
| 30th Mar 2026 (Mon) | 193.61 | 195.36 | 192.20 | 192.71 | 16,640 |
| 27th Mar 2026 (Fri) | 194.82 | 195.23 | 191.70 | 192.48 | 26,599 |
| 26th Mar 2026 (Thu) | 193.74 | 196.09 | 192.72 | 195.00 | 11,813 |
| 25th Mar 2026 (Wed) | 192.14 | 193.55 | 189.26 | 193.55 | 18,543 |
| 24th Mar 2026 (Tue) | 189.35 | 191.74 | 188.06 | 189.66 | 28,117 |
| 23rd Mar 2026 (Mon) | 186.05 | 191.41 | 186.05 | 189.39 | 17,299 |