| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 197.00 | 200.95 | 195.47 | 195.80 | 33,616 |
| 9th Jul 2026 (Thu) | 189.22 | 193.94 | 187.65 | 192.31 | 13,049 |
| 8th Jul 2026 (Wed) | 189.68 | 189.70 | 187.00 | 187.65 | 20,380 |
| 7th Jul 2026 (Tue) | 192.32 | 192.83 | 189.63 | 191.68 | 22,482 |
| 6th Jul 2026 (Mon) | 185.765 | 190.94 | 183.045 | 190.72 | 23,058 |
| 3rd Jul 2026 (Fri) | 185.96 | 186.41 | 185.96 | 186.41 | 0 |
| 2nd Jul 2026 (Thu) | 185.96 | 186.54 | 183.35 | 186.41 | 8,974 |
| 1st Jul 2026 (Wed) | 184.53 | 187.17 | 183.67 | 184.33 | 19,872 |
| 30th Jun 2026 (Tue) | 188.04 | 188.04 | 185.34 | 185.79 | 19,468 |
| 29th Jun 2026 (Mon) | 190.30 | 191.10 | 188.24 | 188.89 | 22,265 |
| 26th Jun 2026 (Fri) | 192.14 | 192.385 | 189.43 | 191.64 | 22,022 |
| 25th Jun 2026 (Thu) | 194.82 | 195.01 | 190.62 | 192.05 | 25,414 |
| 24th Jun 2026 (Wed) | 194.28 | 195.87 | 193.59 | 194.85 | 21,454 |
| 23rd Jun 2026 (Tue) | 189.87 | 192.25 | 188.70 | 192.16 | 26,436 |
| 22nd Jun 2026 (Mon) | 187.00 | 188.42 | 186.16 | 188.30 | 19,731 |
| 19th Jun 2026 (Fri) | 186.87 | 190.61 | 186.87 | 188.74 | 21,470 |
| 18th Jun 2026 (Thu) | 186.87 | 190.61 | 186.87 | 188.74 | 21,470 |
| 17th Jun 2026 (Wed) | 195.46 | 197.15 | 185.42 | 186.36 | 15,730 |
| 16th Jun 2026 (Tue) | 194.17 | 197.36 | 194.17 | 195.86 | 30,881 |
| 15th Jun 2026 (Mon) | 192.01 | 196.175 | 192.01 | 193.39 | 35,069 |
| 12th Jun 2026 (Fri) | 194.64 | 194.64 | 190.79 | 191.53 | 14,514 |
| 11th Jun 2026 (Thu) | 193.00 | 193.94 | 190.78 | 194.07 | 12,317 |
| 10th Jun 2026 (Wed) | 195.78 | 195.78 | 193.11 | 193.21 | 9,673 |
| 9th Jun 2026 (Tue) | 188.08 | 195.14 | 188.00 | 195.00 | 15,585 |
| 8th Jun 2026 (Mon) | 187.47 | 190.12 | 185.87 | 185.83 | 14,971 |
| 5th Jun 2026 (Fri) | 187.83 | 188.13 | 185.60 | 187.72 | 16,629 |
| 4th Jun 2026 (Thu) | 192.15 | 192.51 | 187.42 | 188.14 | 17,339 |
| 3rd Jun 2026 (Wed) | 190.22 | 191.58 | 188.64 | 190.25 | 14,034 |
| 2nd Jun 2026 (Tue) | 189.12 | 192.10 | 189.03 | 191.09 | 20,038 |
| 1st Jun 2026 (Mon) | 185.12 | 190.39 | 185.12 | 189.02 | 32,714 |
| 29th May 2026 (Fri) | 192.01 | 192.25 | 187.00 | 187.72 | 32,383 |
| 28th May 2026 (Thu) | 192.49 | 195.92 | 192.49 | 193.74 | 30,330 |
| 27th May 2026 (Wed) | 196.82 | 198.80 | 194.16 | 194.94 | 21,844 |
| 26th May 2026 (Tue) | 191.545 | 193.49 | 189.82 | 191.76 | 18,645 |
| 25th May 2026 (Mon) | 187.75 | 191.425 | 187.35 | 189.98 | 21,864 |
| 22nd May 2026 (Fri) | 187.75 | 191.425 | 187.35 | 189.98 | 21,864 |
| 21st May 2026 (Thu) | 182.46 | 187.80 | 181.99 | 186.43 | 54,547 |
| 20th May 2026 (Wed) | 177.25 | 184.70 | 176.62 | 184.67 | 17,989 |
| 19th May 2026 (Tue) | 179.52 | 180.92 | 177.65 | 178.59 | 14,818 |
| 18th May 2026 (Mon) | 181.39 | 186.37 | 181.39 | 181.94 | 28,763 |
| 15th May 2026 (Fri) | 192.455 | 192.455 | 184.00 | 184.15 | 17,985 |
| 14th May 2026 (Thu) | 194.07 | 195.99 | 192.70 | 192.65 | 12,559 |
| 13th May 2026 (Wed) | 193.94 | 194.52 | 190.09 | 191.11 | 22,464 |
| 12th May 2026 (Tue) | 199.00 | 199.00 | 195.40 | 195.36 | 19,931 |
| 11th May 2026 (Mon) | 202.465 | 205.66 | 200.72 | 200.48 | 19,660 |