| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 166.55 | 167.07 | 161.40 | 161.36 | 39,993 |
| 25th Sep 2026 (Fri) | 164.29 | 168.87 | 162.98 | 166.98 | 50,035 |
| 24th Sep 2026 (Thu) | 166.32 | 166.32 | 162.05 | 162.89 | 47,045 |
| 23rd Sep 2026 (Wed) | 168.98 | 168.98 | 164.71 | 165.05 | 39,886 |
| 22nd Sep 2026 (Tue) | 171.93 | 171.94 | 166.84 | 169.61 | 33,920 |
| 21st Sep 2026 (Mon) | 167.15 | 170.55 | 165.14 | 168.76 | 50,444 |
| 18th Sep 2026 (Fri) | 174.245 | 175.05 | 167.05 | 168.29 | 159,399 |
| 17th Sep 2026 (Thu) | 198.00 | 202.04 | 172.68 | 174.88 | 236,994 |
| 16th Sep 2026 (Wed) | 203.26 | 203.48 | 192.26 | 195.37 | 36,543 |
| 15th Sep 2026 (Tue) | 203.61 | 206.29 | 203.00 | 203.61 | 55,029 |
| 14th Sep 2026 (Mon) | 205.95 | 208.51 | 205.53 | 205.59 | 18,635 |
| 11th Sep 2026 (Fri) | 208.24 | 210.07 | 203.12 | 203.67 | 32,442 |
| 10th Sep 2026 (Thu) | 209.11 | 209.53 | 204.83 | 207.22 | 39,365 |
| 9th Sep 2026 (Wed) | 207.97 | 209.58 | 205.91 | 209.18 | 32,158 |
| 8th Sep 2026 (Tue) | 211.96 | 212.31 | 208.16 | 209.30 | 31,739 |
| 7th Sep 2026 (Mon) | 210.17 | 212.65 | 208.81 | 212.36 | 12,385 |
| 4th Sep 2026 (Fri) | 210.17 | 212.65 | 208.81 | 212.36 | 12,385 |
| 3rd Sep 2026 (Thu) | 202.89 | 210.11 | 202.89 | 207.18 | 29,050 |
| 2nd Sep 2026 (Wed) | 206.11 | 207.25 | 204.20 | 205.84 | 27,844 |
| 1st Sep 2026 (Tue) | 201.56 | 204.48 | 200.78 | 204.08 | 31,407 |
| 31st Aug 2026 (Mon) | 201.14 | 203.46 | 200.74 | 201.25 | 30,856 |
| 28th Aug 2026 (Fri) | 201.21 | 202.19 | 199.98 | 200.09 | 22,682 |
| 27th Aug 2026 (Thu) | 194.05 | 199.88 | 194.05 | 198.75 | 27,107 |
| 26th Aug 2026 (Wed) | 196.63 | 199.00 | 196.03 | 196.57 | 26,251 |
| 25th Aug 2026 (Tue) | 196.77 | 196.77 | 192.47 | 196.80 | 37,118 |
| 24th Aug 2026 (Mon) | 206.22 | 206.22 | 195.33 | 195.13 | 35,001 |
| 21st Aug 2026 (Fri) | 201.37 | 202.76 | 198.90 | 199.49 | 19,282 |
| 20th Aug 2026 (Thu) | 196.89 | 201.00 | 196.89 | 200.09 | 19,273 |
| 19th Aug 2026 (Wed) | 199.54 | 204.32 | 199.54 | 200.52 | 15,716 |
| 18th Aug 2026 (Tue) | 207.57 | 207.80 | 196.82 | 196.90 | 44,736 |
| 17th Aug 2026 (Mon) | 208.79 | 208.88 | 205.26 | 204.96 | 18,191 |
| 14th Aug 2026 (Fri) | 206.30 | 209.48 | 206.30 | 209.41 | 11,766 |
| 13th Aug 2026 (Thu) | 208.01 | 208.73 | 207.50 | 208.41 | 16,862 |
| 12th Aug 2026 (Wed) | 207.75 | 208.88 | 206.30 | 208.62 | 16,309 |
| 11th Aug 2026 (Tue) | 209.60 | 210.35 | 208.03 | 208.46 | 11,070 |
| 10th Aug 2026 (Mon) | 207.83 | 209.48 | 207.645 | 208.09 | 16,941 |
| 7th Aug 2026 (Fri) | 209.52 | 212.00 | 208.155 | 209.23 | 20,982 |
| 6th Aug 2026 (Thu) | 218.28 | 218.28 | 209.31 | 211.33 | 16,306 |
| 5th Aug 2026 (Wed) | 217.83 | 220.145 | 213.72 | 215.78 | 28,964 |
| 4th Aug 2026 (Tue) | 214.24 | 216.91 | 211.67 | 215.60 | 28,058 |
| 3rd Aug 2026 (Mon) | 213.555 | 221.02 | 212.885 | 215.43 | 61,251 |
| 31st Jul 2026 (Fri) | 196.885 | 213.375 | 195.66 | 212.40 | 84,027 |
| 30th Jul 2026 (Thu) | 222.02 | 222.02 | 213.55 | 214.65 | 37,900 |
| 29th Jul 2026 (Wed) | 222.00 | 235.52 | 222.00 | 229.98 | 36,700 |