| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $162.48 | Ordinary |
17:01:21 - 28-Sep-26 |
| Buy* | 1 | $162.24 | Ordinary |
17:00:58 - 28-Sep-26 |
| Buy* | 8 | $162.24 | Ordinary |
17:00:58 - 28-Sep-26 |
| Sell* | 20 | $162.00 | Ordinary |
16:32:34 - 28-Sep-26 |
| Sell* | 23 | $162.01 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 20 | $162.02 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 14 | $162.10 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $162.14 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 2 | $162.14 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 5 | $162.15 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $162.18 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 7 | $162.16 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 30 | $162.23 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 3 | $162.32 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 52 | $162.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $162.33 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 94 | $162.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 100 | $162.32 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 6 | $162.32 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 1 | $162.29 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 10 | $162.22 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 20 | $162.31 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $162.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $162.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $162.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $162.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $162.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $162.33 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 5 | $162.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 29 | $162.32 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 65 | $162.32 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 6 | $162.32 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 1 | $162.33 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 11 | $162.34 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 10 | $162.49 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $162.41 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 23 | $162.48 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 50 | $162.50 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 12 | $162.50 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 9 | $162.51 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 5 | $162.51 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $162.51 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 25 | $162.52 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $162.52 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $162.52 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 25 | $162.52 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 7 | $162.52 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 20 | $162.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $162.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $162.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $162.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 5 | $162.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $162.60 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 11 | $162.61 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 57 | $162.69 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 35 | $162.65 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Unknown* | 79 | $162.57 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 20 | $162.56 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 18 | $162.56 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 10 | $162.58 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 32 | $162.69 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $162.69 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 10 | $162.68 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 5 | $162.69 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 3 | $162.59 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $163.22 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 27 | $163.14 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 3 | $163.13 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 23 | $162.97 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 100 | $163.06 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 30 | $163.065 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 63 | $163.065 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 2 | $163.08 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 5 | $163.09 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 100 | $163.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 10 | $163.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 1 | $163.16 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 5 | $163.13 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 11 | $163.29 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 79 | $163.09 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 55 | $162.95 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $162.95 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 18 | $163.09 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 41 | $163.09 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 39 | $163.08 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 61 | $163.08 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 16 | $162.81 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 3 | $162.81 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 5 | $162.81 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 39 | $162.68 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 100 | $162.495 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 2 | $162.38 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 2 | $162.41 | Automatic Execution |
14:56:43 - 28-Sep-26 |
| Sell* | 25 | $162.40 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $162.40 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $162.40 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 1 | $162.43 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 25 | $162.40 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Sell* | 6 | $162.42 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 2 | $162.42 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Buy* | 15 | $162.54 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $162.45 | Automatic Execution |
14:51:08 - 28-Sep-26 |
| Sell* | 8 | $162.38 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $162.46 | Automatic Execution |
14:46:14 - 28-Sep-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $162.45 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 76 | $162.58 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $162.59 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 69 | $162.61 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 31 | $162.61 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 15 | $162.64 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Sell* | 10 | $162.69 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Sell* | 15 | $162.67 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 2 | $162.73 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 8 | $162.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 42 | $162.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 30 | $162.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 14 | $162.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 6 | $162.72 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Buy* | 2 | $162.70 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 27 | $162.66 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 33 | $162.66 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 9 | $162.76 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 11 | $162.80 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 27 | $162.90 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 11 | $162.90 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 8 | $162.90 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Sell* | 2 | $163.00 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 24 | $163.11 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 16 | $163.11 | Automatic Execution |
14:24:14 - 28-Sep-26 |
| Sell* | 30 | $163.14 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 30 | $163.17 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 54 | $163.23 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 5 | $163.18 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 4 | $163.18 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Sell* | 1 | $163.21 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 27 | $163.26 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 3 | $163.20 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Buy* | 71 | $163.20 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 30 | $163.09 | Automatic Execution |
14:23:12 - 28-Sep-26 |
| Sell* | 5 | $163.09 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 75 | $162.97 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 25 | $162.97 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 5 | $162.97 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 48 | $162.96 | Automatic Execution |
14:18:45 - 28-Sep-26 |
| Buy* | 50 | $162.88 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 20 | $162.84 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 4 | $162.84 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 97 | $162.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.86 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.87 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $163.57 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 50 | $163.60 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 50 | $163.60 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 10 | $163.78 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Buy* | 50 | $163.70 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Sell* | 100 | $163.67 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 22 | $163.68 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 4 | $163.68 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 2 | $163.595 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 2 | $163.66 | Automatic Execution |
13:53:38 - 28-Sep-26 |
| Sell* | 10 | $163.65 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 15 | $163.67 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 79 | $163.72 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 100 | $163.72 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 1 | $163.45 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Sell* | 5 | $163.49 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 19 | $164.40 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $164.50 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $164.52 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $164.55 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 15 | $164.69 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 100 | $164.73 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Buy* | 5 | $164.73 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 10 | $164.50 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Sell* | 10 | $164.51 | Automatic Execution |
13:18:06 - 28-Sep-26 |
| Buy* | 100 | $164.73 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Unknown* | 100 | $164.595 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 100 | $164.595 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 24 | $164.69 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 17 | $163.78 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 1 | $163.77 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $163.76 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 15 | $163.61 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $163.61 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 1 | $163.79 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 2 | $163.90 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 1 | $164.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $164.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $164.01 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 15 | $163.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $164.64 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $164.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $164.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $164.63 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $164.62 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $164.61 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $164.59 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $164.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 21 | $164.30 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 100 | $163.99 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 56 | $164.23 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $163.77 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 34 | $163.76 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $163.67 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $163.58 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $163.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $163.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $163.55 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 100 | $163.44 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 1 | $163.51 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Sell* | 1 | $163.57 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 10 | $163.58 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 99 | $163.57 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 1 | $163.58 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 7 | $163.76 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 36 | $163.76 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 34 | $163.74 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 1 | $163.74 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 3 | $163.74 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Buy* | 34 | $163.74 | Automatic Execution |
11:52:00 - 28-Sep-26 |
| Unknown* | 8 | $163.62 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Buy* | 10 | $163.62 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 10 | $163.50 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $163.50 | Automatic Execution |
11:50:06 - 28-Sep-26 |
| Sell* | 1 | $163.65 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 100 | $163.71 | Automatic Execution |
11:49:57 - 28-Sep-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
11:49:47 - 28-Sep-26 |
| Sell* | 10 | $163.82 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 1 | $163.82 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 9 | $163.84 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 60 | $164.10 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 12 | $164.12 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 100 | $164.13 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 1 | $164.25 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 2 | $164.23 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $164.23 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 12 | $164.365 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Sell* | 27 | $164.31 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 100 | $164.32 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 4 | $164.33 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Sell* | 1 | $164.43 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 25 | $164.425 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 25 | $164.425 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 100 | $164.52 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $164.53 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 18 | $164.57 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 2 | $164.57 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 18 | $164.58 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 31 | $164.81 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 6 | $165.90 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $165.89 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 1 | $165.90 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 50 | $165.93 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 49 | $166.17 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Buy* | 50 | $166.16 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 1 | $166.02 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 65 | $166.24 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 30 | $166.14 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 5 | $166.13 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $166.12 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 15 | $166.02 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 5 | $165.94 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $166.06 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Buy* | 19 | $167.095 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 25 | $167.095 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 25 | $167.095 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 30 | $167.095 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $167.095 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 100 | $167.07 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 16 | $167.05 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 50 | $167.00 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 4 | $166.70 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 6 | $166.92 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 28 | $166.92 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $166.90 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 27 | $166.88 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 100 | $166.70 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 7 | $166.70 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $166.70 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $166.65 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $166.65 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Unknown* | 100 | $166.365 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 100 | $166.46 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $166.46 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 3 | $166.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 18 | $166.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 30 | $166.56 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 3 | $166.57 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $166.77 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 2 | $165.33 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Buy* | 1 | $165.40 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 1 | $164.95 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 25 | $165.20 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 7 | $165.09 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 198 | $166.64 | Ordinary |
09:09:04 - 28-Sep-26 |
| Buy* | 198 | $169.24 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 2 | $169.24 | Ordinary |
09:06:58 - 28-Sep-26 |
| Buy* | 1 | $169.38 | Ordinary |
09:05:55 - 28-Sep-26 |
| Sell* | 1 | $166.46 | Ordinary |
07:30:45 - 28-Sep-26 |
| Buy* | 49 | $168.90 | Ordinary |
07:30:45 - 28-Sep-26 |