Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonation (AN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $196.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $196.12 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $196.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 30 $196.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 70 $196.16 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $196.18 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 25 $196.18 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 17 $196.26 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 17 $196.27 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $196.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 77 $196.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 23 $196.28 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $196.23 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $196.39 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $196.39 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 4 $196.39 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $196.39 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 300 $196.39 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 100 $196.57 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $196.57 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 10 $196.69 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 2 $196.69 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 11 $196.69 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $196.69 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $196.67 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $196.67 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 10 $196.54 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $196.54 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 34 $196.53 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 34 $196.53 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $196.46 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $196.48 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 10 $196.48 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 30 $196.46 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 38 $196.46 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 15 $196.46 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 26 $196.60 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $196.31 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $196.31 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $196.31 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 17 $196.24 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 3 $196.23 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 100 $196.31 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 100 $196.32 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $196.32 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $196.33 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 11 $196.35 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 10 $196.35 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 8 $196.43 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $196.40 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 13 $196.44 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 87 $196.44 Automatic Execution
 15:47:49 - 10-Jul-26
Unknown* 10 $196.575 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 2 $196.48 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 79 $196.55 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 17 $196.61 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 50 $196.62 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 5 $196.62 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 31 $196.62 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 11 $196.56 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 100 $196.51 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $196.48 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 1 $196.51 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $196.51 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 18 $196.60 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 3 $196.69 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 99 $196.98 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 59 $196.98 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 99 $196.98 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 1 $196.98 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 4 $196.99 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $196.99 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $196.99 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 5 $196.99 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 1 $196.98 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 67 $197.05 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 51 $197.05 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $197.05 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $197.05 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 9 $197.05 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 2 $197.05 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 47 $197.05 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 20 $197.05 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $197.05 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 2 $197.05 Automatic Execution
 15:28:33 - 10-Jul-26
Sell* 100 $197.07 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $197.25 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 100 $197.21 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 25 $197.35 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 25 $197.35 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $197.35 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $197.35 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 3 $197.39 Automatic Execution
 15:27:11 - 10-Jul-26
Buy* 1 $197.54 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $197.38 Automatic Execution
 15:24:02 - 10-Jul-26
Sell* 15 $197.43 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 17 $197.50 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 2 $197.50 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 479 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 366 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 38 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 98 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $197.61 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 121 $197.60 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 1 $197.63 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 1 $197.81 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 1 $197.80 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $197.78 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $197.78 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 1 $197.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $197.48 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $197.47 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $197.47 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $197.47 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 4 $197.46 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $197.45 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $197.45 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $197.44 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 14 $197.43 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 16 $197.43 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 2 $197.43 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 3 $197.43 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 34 $197.42 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $197.40 Automatic Execution
 15:15:58 - 10-Jul-26
Buy* 1 $197.38 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 3 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 8 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 4 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 1 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 12 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 2 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Buy* 6 $197.43 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $197.30 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 19 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 20 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 2 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 14 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 31 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 1 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 100 $197.38 Automatic Execution
 15:04:52 - 10-Jul-26
Buy* 31 $197.30 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 95 $197.37 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 1 $197.37 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 114 $197.37 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 22 $197.42 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 2 $197.49 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 7 $197.49 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $197.52 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $197.59 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 2 $197.59 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 100 $197.59 Automatic Execution
 15:01:53 - 10-Jul-26
Sell* 1 $197.63 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 1 $197.63 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 7 $197.79 Automatic Execution
 14:56:43 - 10-Jul-26
Buy* 11 $197.73 Automatic Execution
 14:55:31 - 10-Jul-26
Buy* 9 $197.76 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 14 $197.70 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 1 $197.68 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 1 $197.72 Automatic Execution
 14:51:11 - 10-Jul-26
Sell* 1 $197.72 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 2 $197.72 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 5 $197.93 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 1 $197.73 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 75 $197.79 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 25 $197.79 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 100 $197.79 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 4 $197.82 Automatic Execution
 14:47:18 - 10-Jul-26
Sell* 99 $197.80 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 4 $197.82 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 2 $197.85 Automatic Execution
 14:46:12 - 10-Jul-26
Buy* 11 $198.20 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 10 $198.10 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 10 $198.07 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 11 $198.18 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $198.06 Automatic Execution
 14:20:44 - 10-Jul-26
Buy* 1 $198.06 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $198.06 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 11 $197.98 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 1 $198.02 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $198.02 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $198.01 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $198.01 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $198.01 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $198.02 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 25 $198.02 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $198.06 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 1 $197.98 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 19 $198.00 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 1 $198.00 Automatic Execution
 14:16:27 - 10-Jul-26
Sell* 8 $198.02 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 90 $198.03 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $198.03 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 10 $198.03 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 8 $198.08 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 23 $198.10 Automatic Execution
 14:15:48 - 10-Jul-26
Sell* 1 $198.12 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 1 $198.11 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 8 $198.20 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 5 $198.21 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $198.21 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 100 $198.22 Automatic Execution
 14:02:49 - 10-Jul-26
Sell* 95 $198.21 Automatic Execution
 14:02:49 - 10-Jul-26
Buy* 11 $198.34 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 5 $198.26 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $198.26 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $198.26 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $198.22 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 5 $198.42 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 4 $198.23 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 8 $198.23 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 100 $198.25 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $198.25 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 100 $198.25 Automatic Execution
 13:50:25 - 10-Jul-26
Sell* 10 $198.25 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 90 $198.51 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 10 $198.51 Automatic Execution
 13:28:29 - 10-Jul-26
Sell* 27 $198.52 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 11 $198.63 Automatic Execution
 13:28:01 - 10-Jul-26
Sell* 18 $198.85 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 5 $198.94 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 12 $198.93 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $198.94 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 7 $198.93 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $198.94 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 25 $198.96 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 70 $198.94 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $198.96 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 59 $198.96 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 100 $198.96 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 11 $198.97 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 75 $198.96 Automatic Execution
 13:26:28 - 10-Jul-26
Sell* 54 $198.94 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 50 $198.96 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 11 $199.00 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 51 $198.98 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 49 $198.98 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 4 $198.98 Automatic Execution
 13:25:10 - 10-Jul-26
Sell* 6 $199.05 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $199.15 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 1 $199.12 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 11 $199.03 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 15 $199.11 Automatic Execution
 12:56:16 - 10-Jul-26
Buy* 16 $198.99 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 10 $198.99 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 2 $198.81 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 6 $198.81 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 8 $198.76 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 10 $198.80 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 14 $198.74 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 100 $198.70 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $198.69 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $198.69 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 1 $198.69 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 89 $198.68 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 11 $198.72 Automatic Execution
 12:53:06 - 10-Jul-26
Buy* 10 $198.78 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 10 $198.78 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $198.75 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 1 $198.70 Automatic Execution
 12:52:50 - 10-Jul-26
Buy* 27 $198.68 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 5 $198.46 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 1 $198.63 Automatic Execution
 12:47:51 - 10-Jul-26
Buy* 100 $198.77 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 1 $198.73 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 11 $198.73 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 20 $198.73 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 11 $198.66 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $198.66 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 50 $198.64 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 89 $198.66 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 11 $198.66 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 100 $198.65 Automatic Execution
 12:28:48 - 10-Jul-26
Sell* 1 $198.62 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 1 $198.99 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 7 $198.99 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $198.99 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 1 $198.99 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 100 $198.99 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 2 $198.99 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 60 $199.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 40 $199.00 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 49 $199.10 Automatic Execution
 12:25:28 - 10-Jul-26
Sell* 1 $199.16 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 100 $199.16 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 5 $199.16 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 1 $199.17 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 19 $199.20 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 1 $199.31 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 2 $199.38 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 18 $199.51 Automatic Execution
 12:18:19 - 10-Jul-26
Sell* 20 $199.67 Automatic Execution
 12:18:07 - 10-Jul-26
Sell* 41 $199.69 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 122 $199.69 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 5 $199.69 Automatic Execution
 12:16:54 - 10-Jul-26
Buy* 9 $199.38 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $199.38 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 10 $199.37 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 11 $199.31 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $199.37 Automatic Execution
 11:50:41 - 10-Jul-26
Sell* 1 $199.37 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 1 $199.39 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 1 $199.39 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 1 $199.39 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 1 $199.39 Automatic Execution
 11:49:27 - 10-Jul-26
Unknown* 1 $199.39 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 11 $199.39 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 21 $199.24 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 25 $199.42 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 10 $199.35 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 4 $199.44 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 40 $199.47 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 2 $199.47 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 4 $199.47 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $199.47 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 100 $199.47 Automatic Execution
 11:46:12 - 10-Jul-26
Buy* 29 $201.16 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $201.13 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 19 $201.00 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $200.98 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 48 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Sell* 100 $200.77 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 62 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $200.88 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $200.88 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 1 $200.86 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $200.86 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.86 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.86 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 10 $200.84 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 3 $200.84 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 4 $200.81 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 2 $200.81 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 11 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 62 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 38 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.77 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.77 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 38 $200.78 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.77 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 100 $200.77 Automatic Execution
 11:23:42 - 10-Jul-26
Buy* 31 $200.67 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 5 $200.67 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 60 $200.66 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 1 $200.64 Automatic Execution
 11:23:41 - 10-Jul-26
Buy* 12 $200.63 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 10 $200.42 Automatic Execution
 11:23:41 - 10-Jul-26
Sell* 66 $200.40 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 25 $200.40 Automatic Execution
 11:23:24 - 10-Jul-26
Buy* 9 $200.37 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $200.38 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $200.40 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 11 $200.29 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 25 $200.24 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 25 $200.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $200.24 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $200.22 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $200.22 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $200.22 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $200.26 Automatic Execution
 11:21:02 - 10-Jul-26
Sell* 91 $200.30 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 9 $200.30 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $200.40 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 26 $200.42 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 74 $200.42 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 100 $200.44 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 2 $200.44 Automatic Execution
 11:20:58 - 10-Jul-26
Buy* 10 $200.61 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 25 $200.50 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 1 $200.63 Automatic Execution
 11:15:47 - 10-Jul-26
Buy* 10 $200.60 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $200.55 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 1 $200.39 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $200.38 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 100 $200.38 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $200.31 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 100 $200.32 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 11 $200.49 Automatic Execution
 10:47:58 - 10-Jul-26
Sell* 6 $200.53 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $200.53 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $200.53 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $200.55 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 9 $200.59 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $200.60 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $200.60 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $200.61 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $200.69 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 15 $200.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 85 $200.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 15 $200.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $200.76 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $200.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 3 $200.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $200.78 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $200.79 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 1 $200.93 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 29 $198.62 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 26 $198.46 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 160 $197.99 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 4 $198.00 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 25 $197.88 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 25 $197.84 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $197.96 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 60 $197.94 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 60 $197.98 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 100 $197.825 Automatic Execution
 10:16:38 - 10-Jul-26
Buy* 100 $197.97 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 64 $197.50 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 11 $197.54 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 175 $197.50 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 61 $197.50 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 18 $197.37 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 11 $197.37 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 11 $197.37 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 1 $196.99 Automatic Execution
 10:15:53 - 10-Jul-26
Sell* 11 $197.03 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 15 $197.07 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 1 $196.99 Automatic Execution
 10:15:52 - 10-Jul-26
Buy* 25 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 25 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 1 $196.63 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 20 $196.62 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $196.62 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 25 $196.62 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 89 $196.87 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 20 $196.40 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $196.40 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 20 $196.38 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 10 $196.38 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 5 $196.22 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 1 $196.04 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $196.04 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $196.04 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $196.04 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 90 $195.90 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $195.90 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 3 $195.92 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 4 $195.92 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 10 $195.91 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 2 $195.905 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 50 $195.88 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 3 $195.48 Automatic Execution
 09:47:38 - 10-Jul-26
Sell* 29 $195.54 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 1 $195.79 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 2 $193.17 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 1 $193.02 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 1 $192.31 Ordinary
 09:28:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84