| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | $189.43 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 30 | $189.31 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 91 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 36 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 5 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 9 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 22 | $189.27 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 28 | $189.26 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 2 | $189.26 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 16 | $189.24 | Automatic Execution |
13:24:32 - 22-May-26 |
| Buy* | 31 | $189.23 | Automatic Execution |
13:24:32 - 22-May-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
13:23:18 - 22-May-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
13:23:18 - 22-May-26 |
| Sell* | 4 | $189.17 | Automatic Execution |
13:23:18 - 22-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:23:18 - 22-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
13:23:18 - 22-May-26 |
| Buy* | 24 | $189.36 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 64 | $189.19 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 2 | $189.19 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $189.19 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 36 | $189.19 | Automatic Execution |
13:20:00 - 22-May-26 |
| Buy* | 100 | $189.20 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 93 | $189.19 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 91 | $189.19 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 100 | $189.20 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 9 | $189.20 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 38 | $189.43 | Automatic Execution |
12:56:08 - 22-May-26 |
| Sell* | 2 | $189.44 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 8 | $189.44 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
12:55:36 - 22-May-26 |
| Buy* | 23 | $189.66 | Automatic Execution |
12:51:34 - 22-May-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
12:50:20 - 22-May-26 |
| Buy* | 41 | $189.76 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 100 | $189.79 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 29 | $189.72 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $189.72 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 2 | $189.71 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 22 | $189.71 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $189.58 | Automatic Execution |
12:46:46 - 22-May-26 |
| Buy* | 11 | $190.62 | Automatic Execution |
12:27:49 - 22-May-26 |
| Buy* | 22 | $190.78 | Automatic Execution |
12:24:28 - 22-May-26 |
| Sell* | 1 | $190.53 | Automatic Execution |
12:21:52 - 22-May-26 |
| Sell* | 1 | $190.49 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Sell* | 1 | $190.50 | Automatic Execution |
12:16:46 - 22-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
11:57:57 - 22-May-26 |
| Sell* | 9 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 9 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $190.67 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 9 | $190.71 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 29 | $190.74 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 2 | $190.72 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 2 | $190.82 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 2 | $190.83 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $191.01 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 2 | $191.01 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 1 | $191.06 | Automatic Execution |
11:49:08 - 22-May-26 |
| Sell* | 100 | $191.135 | Automatic Execution |
11:49:08 - 22-May-26 |
| Buy* | 3 | $191.23 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 3 | $191.23 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 3 | $191.24 | Automatic Execution |
11:48:10 - 22-May-26 |
| Sell* | 24 | $191.28 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 100 | $191.425 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 3 | $191.43 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 3 | $191.43 | Automatic Execution |
11:48:09 - 22-May-26 |
| Buy* | 1 | $191.43 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 2 | $191.42 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 2 | $191.42 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 8 | $191.42 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 9 | $191.40 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 3 | $191.40 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 2 | $191.39 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 3 | $191.39 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 5 | $191.39 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 2 | $191.42 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1 | $191.38 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1 | $191.30 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 26 | $191.30 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 5 | $191.30 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 9 | $191.30 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 9 | $191.22 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 37 | $191.22 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 100 | $191.02 | Automatic Execution |
11:47:27 - 22-May-26 |
| Sell* | 1 | $190.99 | Automatic Execution |
11:45:54 - 22-May-26 |
| Sell* | 80 | $188.79 | Automatic Execution |
11:24:50 - 22-May-26 |
| Sell* | 4 | $188.87 | Automatic Execution |
11:24:36 - 22-May-26 |
| Buy* | 8 | $189.10 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 35 | $189.06 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 5 | $189.06 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 11 | $189.06 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 19 | $188.52 | Automatic Execution |
11:19:53 - 22-May-26 |
| Buy* | 5 | $188.93 | Automatic Execution |
10:17:57 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $188.39 | Automatic Execution |
10:16:00 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $188.415 | Automatic Execution |
10:15:37 - 22-May-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
09:51:42 - 22-May-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $187.36 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 10 | $187.36 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 100 | $187.36 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $187.45 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $187.45 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:50:21 - 22-May-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 1 | $187.75 | Automatic Execution |
09:50:20 - 22-May-26 |
| Sell* | 100 | $187.41 | Automatic Execution |
09:49:39 - 22-May-26 |
| Buy* | 9 | $187.68 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 100 | $187.50 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 23 | $187.69 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
09:49:32 - 22-May-26 |
| Buy* | 25 | $187.69 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 50 | $187.52 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 50 | $187.52 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:49:32 - 22-May-26 |
| Sell* | 5 | $188.28 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 2 | $187.89 | Automatic Execution |
09:46:10 - 22-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
09:32:52 - 22-May-26 |
| Sell* | 1 | $187.65 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
09:32:49 - 22-May-26 |
| Sell* | 1 | $187.55 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 10 | $187.75 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 1 | $187.90 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 1 | $187.60 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 146 | $187.55 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 130 | $187.55 | Automatic Execution |
09:32:45 - 22-May-26 |
| Sell* | 24 | $187.55 | Automatic Execution |
09:32:45 - 22-May-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
09:32:41 - 22-May-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 1 | $187.25 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 14 | $187.20 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 2 | $187.20 | Automatic Execution |
09:32:39 - 22-May-26 |
| Buy* | 290 | $187.75 | Automatic Execution |
09:32:39 - 22-May-26 |
| Sell* | 1 | $187.10 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
09:32:27 - 22-May-26 |
| Sell* | 7 | $185.92 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 4 | $185.92 | Automatic Execution |
09:30:01 - 22-May-26 |