Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Autonation (AN.US) Share Price

Price $197.69 on 03-04-2026 at 22:47:26
Change $-0.28 -0.14%
Buy $200.24
Sell $182.70
Last Trade: -
Day's Volume: 22,246
Last Close: $197.68
Open: $195.44
ISIN: US05329W1027
Day's Range $194.73 - $199.60
52wk Range: $149.035 - $228.13
Market Capitalisation: $6.80b
VWAP: $196.76255
Shares in Issue: 34.33m

Autonation (AN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Autonation trades

Autonation (AN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 195.44 199.60 194.73 197.68 22,246
2nd Apr 2026 (Thu) 195.44 199.60 194.73 197.68 22,246
1st Apr 2026 (Wed) 195.15 198.55 194.66 197.97 39,511
31st Mar 2026 (Tue) 199.98 199.98 191.175 195.26 28,865
30th Mar 2026 (Mon) 193.61 195.36 192.20 192.71 16,640
27th Mar 2026 (Fri) 194.82 195.23 191.70 192.48 26,599
26th Mar 2026 (Thu) 193.74 196.09 192.72 195.00 11,813
25th Mar 2026 (Wed) 192.14 193.55 189.26 193.55 18,543
24th Mar 2026 (Tue) 189.35 191.74 188.06 189.66 28,117
23rd Mar 2026 (Mon) 186.05 191.41 186.05 189.39 17,299
20th Mar 2026 (Fri) 183.31 184.00 180.60 181.46 26,544
19th Mar 2026 (Thu) 186.85 186.85 180.35 184.73 27,324
18th Mar 2026 (Wed) 185.47 188.36 183.93 186.14 26,779
17th Mar 2026 (Tue) 185.32 186.62 183.39 184.47 14,205
16th Mar 2026 (Mon) 184.95 185.37 181.37 182.78 17,926
13th Mar 2026 (Fri) 186.33 186.33 182.99 183.47 21,693
12th Mar 2026 (Thu) 187.29 189.58 184.74 184.65 17,879
11th Mar 2026 (Wed) 193.15 193.30 187.43 190.34 29,743
10th Mar 2026 (Tue) 192.63 193.80 191.47 191.87 14,779
9th Mar 2026 (Mon) 188.15 194.12 186.59 193.58 68,203
6th Mar 2026 (Fri) 190.92 193.36 187.16 192.73 36,128
5th Mar 2026 (Thu) 195.71 196.16 191.08 193.30 28,546
See more Autonation price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered