| Price | $217.84 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-3.03 -1.37% |
| Buy | $221.30 |
| Sell | $217.00 |
| Last Trade: | Sell 15.00 at $218.40 |
| Day's Volume: | 24,344 |
| Last Close: | $217.82 |
| Open: | $219.30 |
| ISIN: | US05329W1027 |
| Day's Range | $217.84 - $219.845 |
| 52wk Range: | $176.63 - $228.93 |
| Market Capitalisation: | $8.31b |
| VWAP: | $218.56053 |
| Shares in Issue: | 37.71m |
Autonation (AN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $218.40 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 31 | $218.41 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $218.51 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 6 | $218.50 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 12 | $218.49 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 25 | $218.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $218.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $218.34 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 2 | $218.35 | Automatic Execution |
15:52:00 - 19-Sep-25 |
