| Price | $208.26 on 15-12-2025 at 20:45:42 |
|---|---|
| Change | $-1.63 -0.78% |
| Buy | $208.39 |
| Sell | $208.16 |
| Last Trade: | Sell 4.00 at $208.02 |
| Day's Volume: | 20,561 |
| Last Close: | $210.07 |
| Open: | $210.58 |
| ISIN: | US05329W1027 |
| Day's Range | $206.26 - $210.58 |
| 52wk Range: | $176.63 - $228.93 |
| Market Capitalisation: | $9.85b |
| VWAP: | $208.18764 |
| Shares in Issue: | 46.90m |
Autonation (AN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $208.02 | Automatic Execution |
15:27:47 - 15-Dec-25 |
| Sell* | 6 | $207.98 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 10 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 7 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 3 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 9 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 1 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 1 | $207.92 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Sell* | 29 | $207.94 | Automatic Execution |
15:26:12 - 15-Dec-25 |
| Unknown* | 11 | $208.13 | Automatic Execution |
15:25:59 - 15-Dec-25 |
