| Price | $196.815 on 18-07-2025 at 21:27:11 |
|---|---|
| Change | $0.59 0.3% |
| Buy | $205.00 |
| Sell | $196.50 |
| Buy / Sell AN Shares | |
| Last Trade: | Sell 81.00 at $197.12 |
| Day's Volume: | 36,204 |
| Last Close: | $196.76 |
| Open: | $197.20 |
| ISIN: | US05329W1027 |
| Day's Range | $194.72 - $197.23 |
| 52wk Range: | $176.63 - $217.29 |
| Market Capitalisation: | $7.71b |
| VWAP: | $196.04461 |
| Shares in Issue: | 37.70m |
Autonation (AN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 81 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 19 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $197.10 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 89 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 11 | $197.12 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 5 | $197.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $197.13 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 45 | $197.14 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 83 | $197.20 | Automatic Execution |
15:56:18 - 18-Jul-25 |
