| Price | $217.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $12.63 6.19% |
| Buy | $222.07 |
| Sell | $215.00 |
| Last Trade: | Buy 25.00 at $216.72 |
| Day's Volume: | 57,558 |
| Last Close: | $216.65 |
| Open: | $205.30 |
| ISIN: | US05329W1027 |
| Day's Range | $203.30 - $221.94 |
| 52wk Range: | $176.63 - $228.93 |
| Market Capitalisation: | $7.84b |
| VWAP: | $217.39137 |
| Shares in Issue: | 36.47m |
Autonation (AN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $216.72 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 30 | $216.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 30 | $216.56 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 11 | $216.59 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $216.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $216.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 22 | $216.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $216.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $216.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $216.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
