| Price | $31.12 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.91 -2.84% |
| Buy | $31.32 |
| Sell | $30.96 |
| Last Trade: | Sell 10.00 at $31.12 |
| Day's Volume: | 82,906 |
| Last Close: | $31.1315 |
| Open: | $31.22 |
| ISIN: | US38747R7448 |
| Day's Range | $30.845 - $31.45 |
| 52wk Range: | $22.21 - $43.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.36239 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.12 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 126 | $31.13 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 293 | $31.32 | Ordinary |
17:17:12 - 28-Sep-26 |
| Buy* | 7 | $31.31 | Ordinary |
17:17:12 - 28-Sep-26 |
| Sell* | 1 | $31.12 | Ordinary |
17:05:28 - 28-Sep-26 |
| Sell* | 25 | $31.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 5,000 | $31.26 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $31.09 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Buy* | 4 | $31.13 | Automatic Execution |
10:49:46 - 28-Sep-26 |
