| Price | $39.99 on 22-05-2026 at 16:24:36 |
|---|---|
| Change | $0.04 0.1% |
| Buy | $40.02 |
| Sell | $39.70 |
| Last Trade: | Sell 100.00 at $40.02 |
| Day's Volume: | 8,464 |
| Last Close: | $39.9504 |
| Open: | $40.10 |
| ISIN: | US38747R7448 |
| Day's Range | $39.63 - $40.19 |
| 52wk Range: | $22.30 - $43.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.9154 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.02 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 188 | $40.13 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1,257 | $39.75 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
09:46:47 - 22-May-26 |
