| Price | $32.52 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.43 -1.3% |
| Buy | $32.71 |
| Sell | $32.53 |
| Last Trade: | Buy 100.00 at $32.52 |
| Day's Volume: | 25,579 |
| Last Close: | $32.50 |
| Open: | $33.745 |
| ISIN: | US38747R7448 |
| Day's Range | $32.39 - $33.80 |
| 52wk Range: | $22.21 - $43.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.72307 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $32.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $32.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $32.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 200 | $32.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 58 | $32.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 142 | $32.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 142 | $32.54 | Automatic Execution |
15:53:50 - 10-Jul-26 |
