| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.22 | 31.45 | 30.845 | 31.1315 | 82,906 |
| 25th Sep 2026 (Fri) | 31.77 | 32.29 | 31.40 | 32.028 | 25,796 |
| 24th Sep 2026 (Thu) | 31.18 | 32.02 | 31.09 | 32.0179 | 5,380 |
| 23rd Sep 2026 (Wed) | 33.135 | 33.135 | 31.58 | 31.9402 | 32,713 |
| 22nd Sep 2026 (Tue) | 33.53 | 34.30 | 33.15 | 33.5341 | 57,778 |
| 21st Sep 2026 (Mon) | 33.20 | 34.57 | 33.20 | 34.43 | 44,830 |
| 18th Sep 2026 (Fri) | 32.91 | 33.52 | 32.72 | 33.1528 | 19,747 |
| 17th Sep 2026 (Thu) | 32.56 | 32.78 | 32.10 | 32.58 | 28,997 |
| 16th Sep 2026 (Wed) | 31.50 | 31.87 | 30.88 | 31.20 | 64,186 |
| 15th Sep 2026 (Tue) | 32.74 | 32.84 | 31.56 | 31.77 | 5,657 |
| 14th Sep 2026 (Mon) | 32.76 | 33.55 | 32.50 | 33.2238 | 6,413 |
| 11th Sep 2026 (Fri) | 34.00 | 34.23 | 33.52 | 34.1334 | 8,328 |
| 10th Sep 2026 (Thu) | 32.70 | 33.10 | 32.56 | 32.7394 | 1,655 |
| 9th Sep 2026 (Wed) | 33.35 | 33.44 | 32.62 | 32.9316 | 8,463 |
| 8th Sep 2026 (Tue) | 33.72 | 34.36 | 33.61 | 34.1115 | 5,832 |
| 7th Sep 2026 (Mon) | 34.41 | 34.74 | 34.00 | 34.5393 | 4,693 |
| 4th Sep 2026 (Fri) | 34.41 | 34.74 | 34.00 | 34.5393 | 4,693 |
| 3rd Sep 2026 (Thu) | 34.41 | 34.70 | 34.07 | 34.62 | 6,702 |
| 2nd Sep 2026 (Wed) | 33.52 | 33.94 | 33.34 | 33.57 | 10,258 |
| 1st Sep 2026 (Tue) | 33.00 | 33.70 | 32.88 | 33.58 | 6,351 |
| 31st Aug 2026 (Mon) | 35.50 | 35.51 | 34.31 | 35.0656 | 27,055 |
| 28th Aug 2026 (Fri) | 34.76 | 37.00 | 34.71 | 36.8334 | 13,423 |
| 27th Aug 2026 (Thu) | 34.12 | 34.42 | 33.86 | 34.1566 | 5,049 |
| 26th Aug 2026 (Wed) | 35.22 | 35.30 | 34.81 | 35.2378 | 5,806 |
| 25th Aug 2026 (Tue) | 35.96 | 35.96 | 35.15 | 35.4557 | 4,386 |
| 24th Aug 2026 (Mon) | 35.44 | 36.05 | 35.44 | 35.7806 | 8,046 |
| 21st Aug 2026 (Fri) | 34.56 | 35.08 | 34.49 | 34.72 | 4,500 |
| 20th Aug 2026 (Thu) | 36.08 | 36.12 | 35.14 | 35.31 | 8,117 |
| 19th Aug 2026 (Wed) | 35.87 | 36.75 | 35.00 | 36.91 | 8,366 |
| 18th Aug 2026 (Tue) | 34.75 | 35.73 | 34.69 | 35.06 | 8,771 |
| 17th Aug 2026 (Mon) | 36.71 | 36.729 | 34.87 | 35.57 | 19,900 |
| 14th Aug 2026 (Fri) | 36.60 | 36.63 | 35.96 | 36.03 | 5,772 |
| 13th Aug 2026 (Thu) | 37.29 | 37.89 | 36.625 | 36.6133 | 7,636 |
| 12th Aug 2026 (Wed) | 38.53 | 38.54 | 37.41 | 37.3107 | 5,811 |
| 11th Aug 2026 (Tue) | 40.61 | 40.61 | 38.51 | 38.6841 | 7,052 |
| 10th Aug 2026 (Mon) | 39.54 | 40.96 | 39.54 | 40.3799 | 5,534 |
| 7th Aug 2026 (Fri) | 38.90 | 40.21 | 38.90 | 39.4988 | 13,896 |
| 6th Aug 2026 (Thu) | 38.995 | 39.33 | 38.50 | 38.7651 | 5,122 |
| 5th Aug 2026 (Wed) | 41.45 | 41.79 | 38.41 | 38.9464 | 14,544 |
| 4th Aug 2026 (Tue) | 40.01 | 41.25 | 39.95 | 40.17 | 23,228 |
| 3rd Aug 2026 (Mon) | 40.72 | 43.05 | 40.70 | 42.2741 | 30,570 |
| 31st Jul 2026 (Fri) | 36.87 | 39.06 | 36.41 | 38.80 | 108,675 |
| 30th Jul 2026 (Thu) | 29.23 | 30.665 | 28.80 | 29.88 | 105,993 |
| 29th Jul 2026 (Wed) | 27.90 | 28.92 | 27.50 | 27.4414 | 9,447 |