| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.745 | 33.80 | 32.39 | 32.50 | 25,579 |
| 9th Jul 2026 (Thu) | 30.84 | 33.00 | 30.81 | 32.9502 | 20,119 |
| 8th Jul 2026 (Wed) | 32.02 | 32.18 | 31.37 | 32.1372 | 7,869 |
| 7th Jul 2026 (Tue) | 33.055 | 33.12 | 31.89 | 32.65 | 19,370 |
| 6th Jul 2026 (Mon) | 32.195 | 32.60 | 31.50 | 32.2123 | 19,671 |
| 3rd Jul 2026 (Fri) | 31.98 | 31.98 | 31.83 | 31.83 | 0 |
| 2nd Jul 2026 (Thu) | 31.98 | 32.75 | 31.79 | 31.83 | 31,585 |
| 1st Jul 2026 (Wed) | 30.69 | 32.37 | 30.08 | 31.608 | 17,972 |
| 30th Jun 2026 (Tue) | 30.57 | 31.30 | 30.55 | 30.7979 | 18,382 |
| 29th Jun 2026 (Mon) | 29.685 | 32.70 | 29.685 | 31.235 | 30,986 |
| 26th Jun 2026 (Fri) | 27.94 | 29.32 | 27.80 | 29.2572 | 32,328 |
| 25th Jun 2026 (Thu) | 28.47 | 28.92 | 27.62 | 27.8284 | 34,963 |
| 24th Jun 2026 (Wed) | 29.825 | 31.61 | 29.825 | 29.82 | 13,897 |
| 23rd Jun 2026 (Tue) | 29.54 | 30.50 | 29.43 | 29.8992 | 15,834 |
| 22nd Jun 2026 (Mon) | 31.41 | 31.53 | 29.48 | 29.5801 | 40,399 |
| 19th Jun 2026 (Fri) | 31.61 | 32.81 | 30.61 | 32.60 | 15,881 |
| 18th Jun 2026 (Thu) | 31.61 | 32.81 | 30.61 | 32.60 | 15,881 |
| 17th Jun 2026 (Wed) | 32.93 | 32.93 | 30.69 | 30.90 | 14,035 |
| 16th Jun 2026 (Tue) | 33.87 | 34.00 | 33.00 | 33.1703 | 6,097 |
| 15th Jun 2026 (Mon) | 32.87 | 33.50 | 32.87 | 33.1304 | 9,999 |
| 12th Jun 2026 (Fri) | 30.97 | 31.19 | 30.12 | 31.1989 | 12,356 |
| 11th Jun 2026 (Thu) | 30.87 | 32.01 | 30.42 | 31.987 | 11,563 |
| 10th Jun 2026 (Wed) | 32.00 | 32.00 | 31.03 | 31.17 | 2,937 |
| 9th Jun 2026 (Tue) | 34.00 | 34.00 | 32.07 | 32.7806 | 4,465 |
| 8th Jun 2026 (Mon) | 33.33 | 34.00 | 32.62 | 33.0842 | 13,528 |
| 5th Jun 2026 (Fri) | 36.00 | 36.00 | 33.24 | 33.32 | 20,920 |
| 4th Jun 2026 (Thu) | 35.10 | 35.92 | 35.10 | 35.4731 | 5,730 |
| 3rd Jun 2026 (Wed) | 35.565 | 36.36 | 33.79 | 34.44 | 35,865 |
| 2nd Jun 2026 (Tue) | 36.33 | 37.42 | 35.68 | 36.26 | 27,350 |
| 1st Jun 2026 (Mon) | 38.44 | 39.09 | 37.60 | 37.6943 | 23,514 |
| 29th May 2026 (Fri) | 41.25 | 41.52 | 40.16 | 40.34 | 10,196 |
| 28th May 2026 (Thu) | 40.765 | 41.56 | 39.55 | 41.5648 | 7,063 |
| 27th May 2026 (Wed) | 39.60 | 40.96 | 39.30 | 40.95 | 9,578 |
| 26th May 2026 (Tue) | 39.12 | 39.70 | 38.00 | 38.9418 | 21,796 |
| 25th May 2026 (Mon) | 40.10 | 40.19 | 39.38 | 39.40 | 13,813 |
| 22nd May 2026 (Fri) | 40.10 | 40.19 | 39.38 | 39.40 | 13,813 |
| 21st May 2026 (Thu) | 37.98 | 40.14 | 37.94 | 39.9504 | 22,300 |
| 20th May 2026 (Wed) | 37.66 | 39.01 | 37.40 | 38.97 | 14,516 |
| 19th May 2026 (Tue) | 37.51 | 37.62 | 36.29 | 37.2562 | 16,365 |
| 18th May 2026 (Mon) | 38.54 | 40.02 | 38.45 | 38.86 | 8,921 |
| 15th May 2026 (Fri) | 38.33 | 38.61 | 37.85 | 38.73 | 18,509 |
| 14th May 2026 (Thu) | 40.02 | 40.49 | 39.51 | 39.5925 | 3,122 |
| 13th May 2026 (Wed) | 38.66 | 40.60 | 38.64 | 40.45 | 17,103 |
| 12th May 2026 (Tue) | 39.68 | 39.68 | 38.34 | 39.21 | 23,077 |
| 11th May 2026 (Mon) | 40.53 | 41.54 | 40.03 | 40.18 | 13,402 |