| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.98 | 40.14 | 37.94 | 39.9504 | 22,300 |
| 20th May 2026 (Wed) | 37.66 | 39.01 | 37.40 | 38.97 | 14,516 |
| 19th May 2026 (Tue) | 37.51 | 37.62 | 36.29 | 37.2562 | 16,365 |
| 18th May 2026 (Mon) | 38.54 | 40.02 | 38.45 | 38.86 | 8,921 |
| 15th May 2026 (Fri) | 38.33 | 38.61 | 37.85 | 38.73 | 18,509 |
| 14th May 2026 (Thu) | 40.02 | 40.49 | 39.51 | 39.5925 | 3,122 |
| 13th May 2026 (Wed) | 38.66 | 40.60 | 38.64 | 40.45 | 17,103 |
| 12th May 2026 (Tue) | 39.68 | 39.68 | 38.34 | 39.21 | 23,077 |
| 11th May 2026 (Mon) | 40.53 | 41.54 | 40.03 | 40.18 | 13,402 |
| 8th May 2026 (Fri) | 40.71 | 41.62 | 40.54 | 41.37 | 16,081 |
| 7th May 2026 (Thu) | 41.70 | 42.00 | 40.83 | 40.79 | 21,094 |
| 6th May 2026 (Wed) | 41.23 | 42.90 | 41.23 | 42.01 | 9,391 |
| 5th May 2026 (Tue) | 42.66 | 43.11 | 41.50 | 41.79 | 23,838 |
| 4th May 2026 (Mon) | 40.74 | 42.37 | 40.55 | 41.06 | 32,975 |
| 1st May 2026 (Fri) | 38.68 | 41.45 | 38.68 | 39.98 | 15,046 |
| 30th Apr 2026 (Thu) | 40.93 | 41.11 | 36.78 | 39.25 | 63,414 |
| 29th Apr 2026 (Wed) | 37.26 | 39.31 | 37.26 | 38.69 | 94,206 |
| 28th Apr 2026 (Tue) | 37.10 | 37.92 | 36.90 | 37.57 | 9,685 |
| 27th Apr 2026 (Mon) | 38.54 | 38.54 | 37.91 | 38.0809 | 26,810 |
| 24th Apr 2026 (Fri) | 37.34 | 38.97 | 37.20 | 38.92 | 68,179 |
| 23rd Apr 2026 (Thu) | 36.28 | 37.35 | 36.22 | 36.4018 | 14,553 |
| 22nd Apr 2026 (Wed) | 35.52 | 36.51 | 35.16 | 36.48 | 16,442 |
| 21st Apr 2026 (Tue) | 36.30 | 36.30 | 34.64 | 34.8885 | 12,305 |
| 20th Apr 2026 (Mon) | 34.40 | 34.65 | 33.67 | 34.3953 | 21,932 |
| 17th Apr 2026 (Fri) | 36.54 | 36.62 | 35.04 | 35.16 | 17,549 |
| 16th Apr 2026 (Thu) | 34.50 | 34.96 | 33.37 | 34.7362 | 6,909 |
| 15th Apr 2026 (Wed) | 35.02 | 35.02 | 34.26 | 34.47 | 12,229 |
| 14th Apr 2026 (Tue) | 33.15 | 35.54 | 33.15 | 34.80 | 45,422 |
| 13th Apr 2026 (Mon) | 31.62 | 32.34 | 31.28 | 32.2125 | 23,842 |
| 10th Apr 2026 (Fri) | 31.54 | 32.40 | 31.47 | 31.96 | 33,404 |
| 9th Apr 2026 (Thu) | 28.35 | 30.70 | 28.35 | 30.5132 | 88,144 |
| 8th Apr 2026 (Wed) | 28.50 | 28.50 | 27.30 | 27.64 | 29,409 |
| 7th Apr 2026 (Tue) | 25.27 | 25.81 | 24.76 | 25.7452 | 10,327 |
| 6th Apr 2026 (Mon) | 24.85 | 25.59 | 24.85 | 25.5464 | 6,465 |
| 3rd Apr 2026 (Fri) | 24.05 | 25.20 | 23.72 | 24.88 | 7,116 |
| 2nd Apr 2026 (Thu) | 24.05 | 25.20 | 23.72 | 24.88 | 7,116 |
| 1st Apr 2026 (Wed) | 24.85 | 25.70 | 24.75 | 25.0778 | 6,213 |
| 31st Mar 2026 (Tue) | 24.07 | 24.88 | 23.73 | 24.473 | 4,405 |
| 30th Mar 2026 (Mon) | 22.895 | 23.45 | 22.71 | 22.8394 | 5,228 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 22.46 | 22.5691 | 17,463 |
| 26th Mar 2026 (Thu) | 24.68 | 25.60 | 24.31 | 24.481 | 3,792 |
| 25th Mar 2026 (Wed) | 25.54 | 25.71 | 25.28 | 25.33 | 9,444 |
| 24th Mar 2026 (Tue) | 24.56 | 24.72 | 24.33 | 24.43 | 5,790 |
| 23rd Mar 2026 (Mon) | 25.01 | 25.63 | 25.01 | 25.01 | 13,579 |