Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AMZZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $31.12 Ordinary
 17:24:49 - 28-Sep-26
Sell* 126 $31.13 Ordinary
 17:24:49 - 28-Sep-26
Sell* 293 $31.32 Ordinary
 17:17:12 - 28-Sep-26
Buy* 7 $31.31 Ordinary
 17:17:12 - 28-Sep-26
Sell* 1 $31.12 Ordinary
 17:05:28 - 28-Sep-26
Sell* 25 $31.05 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 1 $31.32 Automatic Execution
 14:20:00 - 28-Sep-26
Sell* 5,000 $31.26 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 100 $31.09 Automatic Execution
 12:16:22 - 28-Sep-26
Buy* 4 $31.13 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 600 $31.139 Automatic Execution
 10:20:26 - 28-Sep-26
Sell* 200 $31.07 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $31.139 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 200 $31.08 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $31.00 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 50 $31.00 Automatic Execution
 09:49:52 - 28-Sep-26
Sell* 1 $30.99 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $31.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $31.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 43 $31.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 22 $31.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 43 $31.00 Automatic Execution
 09:30:25 - 28-Sep-26
Sell* 1 $31.08 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 5 $31.10 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $31.12 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $31.22 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $31.21 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $31.20 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $31.22 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $31.34 Ordinary
 09:29:52 - 28-Sep-26
Buy* 80 $31.34 Ordinary
 09:29:46 - 28-Sep-26
Buy* 80 $31.34 Ordinary
 09:29:45 - 28-Sep-26
Buy* 11 $31.40 Ordinary
 09:28:55 - 28-Sep-26
Sell* 100 $31.37 Ordinary
 09:28:25 - 28-Sep-26
Sell* 100 $31.38 Ordinary
 09:28:12 - 28-Sep-26
Sell* 100 $31.37 Ordinary
 09:28:00 - 28-Sep-26
Sell* 26 $31.30 Ordinary
 09:27:50 - 28-Sep-26
Sell* 2 $31.30 Ordinary
 09:27:50 - 28-Sep-26
Buy* 50 $31.43 Ordinary
 09:27:47 - 28-Sep-26
Sell* 16 $31.54 Ordinary
 09:25:10 - 28-Sep-26
Sell* 62 $31.54 Ordinary
 09:25:10 - 28-Sep-26
Buy* 200 $31.57 Ordinary
 09:25:03 - 28-Sep-26
Buy* 17 $31.69 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $31.69 Ordinary
 09:25:00 - 28-Sep-26
Buy* 14 $31.71 Ordinary
 09:25:00 - 28-Sep-26
Sell* 7 $31.58 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $31.33 Ordinary
 09:22:57 - 28-Sep-26
Sell* 50 $31.33 Ordinary
 09:22:57 - 28-Sep-26
Sell* 150 $31.331 Ordinary
 09:22:57 - 28-Sep-26
Sell* 50 $31.331 Ordinary
 09:22:57 - 28-Sep-26
Sell* 200 $31.331 Ordinary
 09:22:57 - 28-Sep-26
Buy* 3,417 $31.34 Ordinary
 09:20:19 - 28-Sep-26
Buy* 3,417 $31.34 Ordinary
 09:20:19 - 28-Sep-26
Buy* 300 $31.34 Ordinary
 09:20:19 - 28-Sep-26
Buy* 1,527 $31.34 Ordinary
 09:20:19 - 28-Sep-26
Buy* 500 $31.34 Ordinary
 09:20:05 - 28-Sep-26
Buy* 500 $31.34 Ordinary
 09:20:04 - 28-Sep-26
Buy* 390 $31.34 Ordinary
 09:20:04 - 28-Sep-26
Buy* 500 $31.34 Ordinary
 09:20:04 - 28-Sep-26
Sell* 50 $31.35 Ordinary
 09:19:51 - 28-Sep-26
Buy* 390 $31.39 Ordinary
 09:19:37 - 28-Sep-26
Buy* 1,200 $31.40 Ordinary
 09:19:21 - 28-Sep-26
Buy* 23 $31.40 Ordinary
 09:19:21 - 28-Sep-26
Buy* 300 $31.40 Ordinary
 09:19:21 - 28-Sep-26
Buy* 100 $31.39 Ordinary
 09:19:21 - 28-Sep-26
Buy* 500 $31.401 Ordinary
 08:58:56 - 28-Sep-26
Buy* 1,300 $31.401 Ordinary
 08:58:56 - 28-Sep-26
Buy* 200 $31.401 Ordinary
 08:58:56 - 28-Sep-26
Buy* 200 $31.42 Ordinary
 08:58:40 - 28-Sep-26
Buy* 100 $31.42 Ordinary
 08:58:40 - 28-Sep-26
Buy* 100 $31.42 Ordinary
 08:58:40 - 28-Sep-26
Buy* 66 $31.44 Ordinary
 08:47:04 - 28-Sep-26
Buy* 6 $31.44 Ordinary
 08:46:55 - 28-Sep-26
Buy* 23 $31.44 Ordinary
 08:46:55 - 28-Sep-26
Buy* 397 $31.44 Ordinary
 08:46:47 - 28-Sep-26
Buy* 866 $31.44 Ordinary
 08:46:47 - 28-Sep-26
Buy* 1,263 $31.44 Ordinary
 08:46:47 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:47 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:41 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:38 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:38 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:38 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:38 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:31 - 28-Sep-26
Buy* 100 $31.44 Ordinary
 08:46:31 - 28-Sep-26
Buy* 300 $31.44 Ordinary
 08:46:28 - 28-Sep-26
Buy* 63 $31.44 Ordinary
 08:46:28 - 28-Sep-26
Buy* 1,200 $31.44 Ordinary
 08:46:28 - 28-Sep-26
Buy* 200 $31.45 Ordinary
 08:46:04 - 28-Sep-26
Buy* 400 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 300 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 700 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 3,958 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 3,342 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 616 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 3,958 $31.45 Ordinary
 08:45:57 - 28-Sep-26
Buy* 200 $31.47 Ordinary
 08:45:51 - 28-Sep-26
Sell* 10 $31.47 Ordinary
 08:45:44 - 28-Sep-26
Buy* 178 $31.44 Ordinary
 08:42:26 - 28-Sep-26
Buy* 1,138 $31.44 Ordinary
 08:42:26 - 28-Sep-26
Buy* 289 $31.44 Ordinary
 08:42:21 - 28-Sep-26
Buy* 27 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 27 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 23 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 238 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 653 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 365 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 331 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 561 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 519 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 738 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 203 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 596 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 400 $31.44 Ordinary
 08:42:18 - 28-Sep-26
Buy* 100 $31.45 Ordinary
 08:42:09 - 28-Sep-26
Buy* 100 $31.45 Ordinary
 08:42:09 - 28-Sep-26
Buy* 100 $31.45 Ordinary
 08:42:09 - 28-Sep-26
Buy* 100 $31.45 Ordinary
 08:42:09 - 28-Sep-26
Buy* 100 $31.45 Ordinary
 08:42:09 - 28-Sep-26
Buy* 100 $31.45 Ordinary
 08:42:09 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 58 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 87 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Buy* 87 $31.45 Ordinary
 08:42:01 - 28-Sep-26
Sell* 100 $31.35 Ordinary
 08:37:27 - 28-Sep-26
Sell* 25 $31.37 Ordinary
 08:37:27 - 28-Sep-26
Sell* 1 $31.40 Ordinary
 08:37:25 - 28-Sep-26
Sell* 1 $31.45 Ordinary
 08:37:25 - 28-Sep-26
Buy* 1,121 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Buy* 2,554 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Buy* 3,560 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Sell* 400 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Buy* 3,560 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Sell* 400 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Buy* 300 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Buy* 881 $31.46 Ordinary
 08:36:48 - 28-Sep-26
Buy* 390 $31.46 Ordinary
 08:36:41 - 28-Sep-26
Buy* 2,000 $31.46 Ordinary
 08:36:41 - 28-Sep-26
Buy* 299 $31.46 Ordinary
 08:36:41 - 28-Sep-26
Buy* 390 $31.46 Ordinary
 08:36:41 - 28-Sep-26
Buy* 3,960 $31.46 Ordinary
 08:36:41 - 28-Sep-26
Buy* 100 $31.47 Ordinary
 08:36:29 - 28-Sep-26
Buy* 100 $31.47 Ordinary
 08:36:29 - 28-Sep-26
Sell* 1 $31.50 Ordinary
 08:28:41 - 28-Sep-26
Sell* 170 $31.541 Ordinary
 08:16:24 - 28-Sep-26
Sell* 1 $31.51 Ordinary
 07:57:33 - 28-Sep-26
Sell* 10 $31.58 Ordinary
 07:42:16 - 28-Sep-26
Sell* 160 $31.56 Ordinary
 07:14:16 - 28-Sep-26
Sell* 100 $31.49 Ordinary
 06:19:56 - 28-Sep-26
Sell* 200 $31.43 Ordinary
 06:14:52 - 28-Sep-26
Sell* 12 $31.48 Ordinary
 06:14:52 - 28-Sep-26
Sell* 100 $31.49 Ordinary
 06:14:52 - 28-Sep-26
Sell* 200 $31.49 Ordinary
 06:14:52 - 28-Sep-26
Sell* 200 $31.46 Ordinary
 05:52:17 - 28-Sep-26
Sell* 50 $31.48 Ordinary
 05:52:17 - 28-Sep-26
Sell* 62 $31.51 Ordinary
 05:52:17 - 28-Sep-26
Sell* 100 $31.51 Ordinary
 05:52:17 - 28-Sep-26
Sell* 100 $31.53 Ordinary
 05:52:17 - 28-Sep-26
Sell* 85 $31.53 Ordinary
 05:52:17 - 28-Sep-26
Sell* 100 $31.57 Ordinary
 05:51:47 - 28-Sep-26
Sell* 190 $31.59 Ordinary
 05:51:47 - 28-Sep-26
Buy* 20 $31.60 Ordinary
 05:09:56 - 28-Sep-26
Buy* 34 $31.62 Ordinary
 04:49:27 - 28-Sep-26
Sell* 1 $31.73 Ordinary
 04:49:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37