| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.83 | Automatic Execution |
12:28:07 - 22-May-26 |
| Buy* | 6 | $39.82 | Automatic Execution |
12:26:07 - 22-May-26 |
| Sell* | 100 | $40.02 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 1 | $40.02 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 10 | $39.80 | Automatic Execution |
10:49:38 - 22-May-26 |
| Sell* | 2 | $39.83 | Automatic Execution |
10:47:07 - 22-May-26 |
| Sell* | 1 | $39.86 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $40.16 | Automatic Execution |
09:46:58 - 22-May-26 |
| Sell* | 188 | $40.13 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 1,257 | $39.75 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 50 | $40.14 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 50 | $40.13 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 239 | $40.13 | Automatic Execution |
09:46:47 - 22-May-26 |
| Sell* | 7 | $39.865 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $39.76 | Automatic Execution |
10:15:57 - 22-May-26 |
| Sell* | 44 | $39.94 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 44 | $39.94 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $39.85 | Ordinary |
08:36:15 - 22-May-26 |
| Buy* | 2,000 | $39.85 | Ordinary |
08:20:40 - 22-May-26 |
| Sell* | 1 | $39.90 | Ordinary |
08:17:35 - 22-May-26 |
| Buy* | 3 | $40.00 | Ordinary |
08:15:34 - 22-May-26 |
| Buy* | 14 | $39.88 | Ordinary |
05:49:43 - 22-May-26 |
| Buy* | 2 | $39.89 | Ordinary |
05:49:35 - 22-May-26 |
| Buy* | 1 | $39.90 | Ordinary |
05:47:45 - 22-May-26 |
| Buy* | 1 | $39.90 | Ordinary |
05:47:45 - 22-May-26 |
| Buy* | 5 | $39.90 | Ordinary |
05:47:45 - 22-May-26 |
| Buy* | 2 | $39.90 | Ordinary |
05:47:45 - 22-May-26 |
| Buy* | 5 | $39.90 | Ordinary |
05:47:45 - 22-May-26 |