Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AMZZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $32.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.52 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $32.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $32.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 58 $32.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 142 $32.54 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 142 $32.54 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 160 $32.61 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 160 $32.61 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 87 $32.61 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 200 $32.61 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 43 $32.61 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $32.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 5 $32.54 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 500 $32.54 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 960 $32.54 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 76 $32.54 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 912 $32.54 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 624 $32.54 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1,436 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 100 $32.51 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 367 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 400 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 769 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1,218 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 318 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 839 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 199 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 398 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 100 $32.51 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1,468 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 36 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 32 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 291 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 318 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 318 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 318 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 291 $32.54 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 1,536 $32.54 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 2 $32.57 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 100 $32.56 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 100 $32.52 Automatic Execution
 15:17:44 - 10-Jul-26
Sell* 1 $32.51 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 18 $32.51 Automatic Execution
 14:54:28 - 10-Jul-26
Sell* 1 $32.54 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $32.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $32.32 Automatic Execution
 13:31:35 - 10-Jul-26
Sell* 2 $32.53 Automatic Execution
 13:01:56 - 10-Jul-26
Buy* 1 $33.83 Automatic Execution
 09:32:54 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 6 $33.83 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 6 $33.83 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 11:22:19 - 10-Jul-26
Buy* 1 $33.88 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 55 $32.60 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 2 $33.86 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 21 $32.60 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 150 $33.80 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 18 $32.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $33.83 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 18 $32.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $33.79 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 181 $32.80 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $33.75 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 281 $32.80 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 40 $33.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 80 $33.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 19 $32.80 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 1 $33.82 Automatic Execution
 09:31:11 - 10-Jul-26
Buy* 19 $32.80 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 2 $33.76 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $32.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $32.80 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $33.745 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 87 $32.83 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 200 $32.80 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 100 $33.745 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 62 $32.71 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 72 $33.50 Ordinary
 09:27:54 - 10-Jul-26
Buy* 100 $33.26 Ordinary
 09:26:00 - 10-Jul-26
Buy* 100 $33.26 Ordinary
 09:26:00 - 10-Jul-26
Buy* 3 $33.30 Ordinary
 09:21:08 - 10-Jul-26
Buy* 1 $33.30 Ordinary
 09:21:08 - 10-Jul-26
Buy* 40 $33.24 Ordinary
 09:05:00 - 10-Jul-26
Buy* 1 $33.23 Ordinary
 09:01:03 - 10-Jul-26
Sell* 1 $33.22 Ordinary
 08:56:49 - 10-Jul-26
Sell* 1 $33.22 Ordinary
 08:56:48 - 10-Jul-26
Sell* 17 $33.22 Ordinary
 08:44:51 - 10-Jul-26
Sell* 169 $33.16 Ordinary
 08:30:25 - 10-Jul-26
Sell* 500 $33.16 Ordinary
 08:30:25 - 10-Jul-26
Sell* 112 $33.16 Ordinary
 08:30:25 - 10-Jul-26
Sell* 554 $33.16 Ordinary
 08:30:25 - 10-Jul-26
Sell* 2,000 $33.16 Ordinary
 08:30:25 - 10-Jul-26
Sell* 450 $33.16 Ordinary
 08:30:25 - 10-Jul-26
Sell* 2,000 $33.16 Ordinary
 08:30:08 - 10-Jul-26
Sell* 215 $33.16 Ordinary
 08:30:08 - 10-Jul-26
Buy* 2 $32.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 196 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $32.95 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $32.88 Ordinary
 07:51:11 - 10-Jul-26
Sell* 40 $32.94 Ordinary
 07:12:20 - 10-Jul-26
Sell* 15 $32.96 Ordinary
 07:12:20 - 10-Jul-26
Buy* 3 $33.10 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $33.04 Ordinary
 06:57:47 - 10-Jul-26
Buy* 3 $33.05 Ordinary
 05:17:54 - 10-Jul-26
Buy* 25 $32.95 Ordinary
 04:32:52 - 10-Jul-26
Buy* 18 $32.77 Ordinary
 04:02:22 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84