| Price | $32.64 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $0.56 1.75% |
| Buy | $32.67 |
| Sell | $31.75 |
| Buy / Sell AMZZ Shares | |
| Last Trade: | Buy 10.00 at $32.72 |
| Day's Volume: | 14,499 |
| Last Close: | $32.65 |
| Open: | $32.33 |
| ISIN: | US38747R7448 |
| Day's Range | $31.80 - $32.69 |
| 52wk Range: | $25.00 - $33.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.37876 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMZZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $32.72 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 190 | $32.69 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 100 | $32.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 200 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 400 | $32.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
