Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares E (AMZZ.US) Share Price

Price $29.20 on 16-12-2025 at 10:05:13
Change $-0.16 -0.54%
Buy $29.23
Sell $29.06
Last Trade: Buy 60.00 at $29.20
Day's Volume: 60
Last Close: $29.36
Open: $30.71
ISIN: US38747R7448
Day's Range $0.00 - $0.00
52wk Range: $25.00 - $40.19
Market Capitalisation: $N/A
VWAP: $29.20429
Shares in Issue: N/A

Graniteshares E (AMZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $29.20 Ordinary
04:00:00 - 16-Dec-25
See more Graniteshares E trades

Graniteshares E (AMZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 30.71 30.71 29.36 29.36 60
15th Dec 2025 (Mon) 30.71 30.71 29.20 29.36 18,617
12th Dec 2025 (Fri) 31.13 31.329 30.05 30.34 7,650
11th Dec 2025 (Thu) 31.275 31.85 31.15 31.44 11,967
10th Dec 2025 (Wed) 31.12 32.00 31.12 31.88 14,823
9th Dec 2025 (Tue) 30.21 31.00 30.17 30.804 7,917
8th Dec 2025 (Mon) 31.49 31.56 30.50 30.59 17,643
5th Dec 2025 (Fri) 31.58 31.76 31.12 31.27 13,626
4th Dec 2025 (Thu) 31.70 31.70 30.63 31.1594 57,110
3rd Dec 2025 (Wed) 32.08 32.21 31.66 32.11 14,837
2nd Dec 2025 (Tue) 32.70 33.92 32.55 32.70 24,553
1st Dec 2025 (Mon) 32.26 33.055 32.26 32.4665 27,889
28th Nov 2025 (Fri) 31.75 32.361 31.75 32.38 6,486
27th Nov 2025 (Thu) 31.46 31.86 31.28 31.3119 11,490
26th Nov 2025 (Wed) 31.46 31.86 31.28 31.3119 18,755
25th Nov 2025 (Tue) 30.44 31.65 29.89 31.4506 26,723
24th Nov 2025 (Mon) 29.64 30.67 29.64 30.5333 25,122
21st Nov 2025 (Fri) 27.90 29.39 27.65 29.08 19,369
20th Nov 2025 (Thu) 30.77 30.77 30.52 29.6078 11,384
19th Nov 2025 (Wed) 29.71 29.76 28.59 29.6078 31,975
18th Nov 2025 (Tue) 31.36 31.36 29.625 29.66 21,033
17th Nov 2025 (Mon) 32.37 32.925 31.49 32.53 48,042
See more Graniteshares E price history
FTSE 100 Latest
Value9,719.07
Change-32.24

Login to your account

Forgot Password?

Not Registered