| Price | $25.43 on 06-02-2026 at 22:39:24 |
|---|---|
| Change | $-3.34 -11.61% |
| Buy | $26.33 |
| Sell | $25.36 |
| Last Trade: | Buy 1.00 at $25.43 |
| Day's Volume: | 101,098 |
| Last Close: | $25.54 |
| Open: | $23.61 |
| ISIN: | US38747R7448 |
| Day's Range | $23.00 - $25.76 |
| 52wk Range: | $22.75 - $40.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.30468 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.43 | Ordinary |
17:39:23 - 06-Feb-26 |
| Sell* | 10 | $25.34 | Ordinary |
17:31:44 - 06-Feb-26 |
| Sell* | 12 | $25.35 | Ordinary |
17:30:00 - 06-Feb-26 |
| Sell* | 10 | $25.35 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 103 | $25.39 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 10 | $25.38 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 1 | $25.38 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 4 | $25.39 | Ordinary |
17:29:59 - 06-Feb-26 |
| Buy* | 1 | $25.43 | Ordinary |
17:28:39 - 06-Feb-26 |
