| Price | $33.20 on 19-09-2025 at 21:39:16 |
|---|---|
| Change | $0.09 0.27% |
| Buy | $33.27 |
| Sell | $33.18 |
| Last Trade: | Sell 3.00 at $33.20 |
| Day's Volume: | 18,786 |
| Last Close: | $33.23 |
| Open: | $33.46 |
| ISIN: | US38747R7448 |
| Day's Range | $32.92 - $33.88 |
| 52wk Range: | $25.00 - $36.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.46877 |
| Shares in Issue: | N/A |
Graniteshares 2 (AMZZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $33.20 | Ordinary |
16:53:15 - 19-Sep-25 |
| Sell* | 100 | $33.22 | Ordinary |
16:47:50 - 19-Sep-25 |
| Sell* | 393 | $32.93 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $32.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $33.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 50 | $33.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
