Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (AMZZ.US) Share Price

Price $24.84 on 03-04-2026 at 22:47:26
Change $-0.30 -1.21%
Buy $25.13
Sell $24.74
Last Trade: -
Day's Volume: 7,116
Last Close: $24.88
Open: $24.05
ISIN: US38747R7448
Day's Range $23.72 - $25.20
52wk Range: $18.06 - $40.19
Market Capitalisation: $N/A
VWAP: $24.35247
Shares in Issue: N/A

Graniteshares 2 (AMZZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (AMZZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.05 25.20 23.72 24.88 7,116
2nd Apr 2026 (Thu) 24.05 25.20 23.72 24.88 7,116
1st Apr 2026 (Wed) 24.85 25.70 24.75 25.0778 6,213
31st Mar 2026 (Tue) 24.07 24.88 23.73 24.473 4,405
30th Mar 2026 (Mon) 22.895 23.45 22.71 22.8394 5,228
27th Mar 2026 (Fri) 23.60 23.60 22.46 22.5691 17,463
26th Mar 2026 (Thu) 24.68 25.60 24.31 24.481 3,792
25th Mar 2026 (Wed) 25.54 25.71 25.28 25.33 9,444
24th Mar 2026 (Tue) 24.56 24.72 24.33 24.43 5,790
23rd Mar 2026 (Mon) 25.01 25.63 25.01 25.01 13,579
20th Mar 2026 (Fri) 24.20 24.49 23.77 23.94 2,993
19th Mar 2026 (Thu) 24.25 24.90 24.25 24.83 6,590
18th Mar 2026 (Wed) 26.04 26.04 24.85 25.22 5,786
17th Mar 2026 (Tue) 25.825 26.50 25.825 26.25 21,377
16th Mar 2026 (Mon) 24.78 25.73 24.64 25.69 3,650
13th Mar 2026 (Fri) 25.09 25.22 24.35 24.75 16,658
12th Mar 2026 (Thu) 25.03 25.45 24.80 25.08 8,362
11th Mar 2026 (Wed) 26.52 26.52 25.54 25.85 4,279
10th Mar 2026 (Tue) 26.15 26.55 25.90 26.16 7,992
9th Mar 2026 (Mon) 25.39 26.11 24.62 26.06 14,339
6th Mar 2026 (Fri) 26.71 26.805 25.84 25.97 27,596
5th Mar 2026 (Thu) 26.665 27.76 26.64 27.46 20,351
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered