| Price | $12.22 on 22-05-2026 at 16:20:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $12.23 |
| Sell | $12.22 |
| Last Trade: | Sell 601.00 at $12.22 |
| Day's Volume: | 21,928 |
| Last Close: | $12.22 |
| Open: | $12.23 |
| ISIN: | US88634T8403 |
| Day's Range | $12.20 - $12.25 |
| 52wk Range: | $10.62 - $16.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.22783 |
| Shares in Issue: | N/A |
Yieldmax Amzn O (AMZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 601 | $12.22 | Automatic Execution |
12:17:28 - 22-May-26 |
| Sell* | 285 | $12.225 | Automatic Execution |
12:17:04 - 22-May-26 |
| Unknown* | 229 | $12.24 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 171 | $12.24 | Automatic Execution |
11:17:11 - 22-May-26 |
| Sell* | 1,329 | $12.24 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 100 | $12.24 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 60 | $12.24 | Automatic Execution |
11:15:32 - 22-May-26 |
| Sell* | 358 | $12.22 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 600 | $12.22 | Automatic Execution |
10:53:40 - 22-May-26 |
| Unknown* | 100 | $12.21 | Automatic Execution |
09:52:13 - 22-May-26 |
