| Price | $10.16 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.15 -1.45% |
| Buy | $10.24 |
| Sell | $10.16 |
| Last Trade: | Sell 2,191.00 at $10.16 |
| Day's Volume: | 19,927 |
| Last Close: | $10.16 |
| Open: | $10.18 |
| ISIN: | US88634T8403 |
| Day's Range | $10.14 - $10.21 |
| 52wk Range: | $9.945 - $15.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.18518 |
| Shares in Issue: | N/A |
Yieldmax Amzn O (AMZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,191 | $10.16 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Unknown* | 400 | $10.165 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 303 | $10.17 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Sell* | 30 | $10.17 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Unknown* | 5 | $10.16 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 2 | $10.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 10 | $10.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 27 | $10.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 146 | $10.18 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $10.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
