| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.81 | 10.81 | 10.75 | 10.78 | 17,411 |
| 9th Jul 2026 (Thu) | 10.65 | 10.78 | 10.60 | 10.78 | 12,903 |
| 8th Jul 2026 (Wed) | 10.67 | 10.75 | 10.66 | 10.74 | 6,454 |
| 7th Jul 2026 (Tue) | 10.82 | 10.86 | 10.72 | 10.81 | 6,760 |
| 6th Jul 2026 (Mon) | 10.73 | 10.79 | 10.64 | 10.74 | 20,214 |
| 3rd Jul 2026 (Fri) | 10.72 | 10.72 | 10.67 | 10.67 | 0 |
| 2nd Jul 2026 (Thu) | 10.72 | 10.79 | 10.68 | 10.67 | 13,656 |
| 1st Jul 2026 (Wed) | 10.66 | 10.82 | 10.64 | 10.755 | 17,874 |
| 30th Jun 2026 (Tue) | 10.71 | 10.75 | 10.66 | 10.68 | 16,456 |
| 29th Jun 2026 (Mon) | 10.56 | 10.87 | 10.56 | 10.71 | 27,905 |
| 26th Jun 2026 (Fri) | 10.31 | 10.50 | 10.26 | 10.46 | 30,492 |
| 25th Jun 2026 (Thu) | 10.50 | 10.50 | 10.24 | 10.26 | 30,942 |
| 24th Jun 2026 (Wed) | 10.63 | 10.935 | 10.63 | 10.67 | 9,071 |
| 23rd Jun 2026 (Tue) | 10.55 | 10.74 | 10.55 | 10.63 | 19,731 |
| 22nd Jun 2026 (Mon) | 10.87 | 10.88 | 10.57 | 10.57 | 37,145 |
| 19th Jun 2026 (Fri) | 10.79 | 11.00 | 10.76 | 10.98 | 16,788 |
| 18th Jun 2026 (Thu) | 10.79 | 11.00 | 10.76 | 10.98 | 16,788 |
| 17th Jun 2026 (Wed) | 11.04 | 11.04 | 10.83 | 10.85 | 6,689 |
| 16th Jun 2026 (Tue) | 11.095 | 11.16 | 11.075 | 11.09 | 11,568 |
| 15th Jun 2026 (Mon) | 11.08 | 11.12 | 11.06 | 11.09 | 39,687 |
| 12th Jun 2026 (Fri) | 10.87 | 10.87 | 10.66 | 10.83 | 16,432 |
| 11th Jun 2026 (Thu) | 10.86 | 10.97 | 10.73 | 10.96 | 7,843 |
| 10th Jun 2026 (Wed) | 11.05 | 11.10 | 10.87 | 10.89 | 16,858 |
| 9th Jun 2026 (Tue) | 11.33 | 11.33 | 10.99 | 11.12 | 6,732 |
| 8th Jun 2026 (Mon) | 11.285 | 11.34 | 11.14 | 11.19 | 22,892 |
| 5th Jun 2026 (Fri) | 11.56 | 11.56 | 11.195 | 11.16 | 25,788 |
| 4th Jun 2026 (Thu) | 11.46 | 11.56 | 11.43 | 11.47 | 9,552 |
| 3rd Jun 2026 (Wed) | 11.58 | 11.70 | 11.32 | 11.42 | 58,433 |
| 2nd Jun 2026 (Tue) | 11.73 | 11.87 | 11.60 | 11.69 | 68,488 |
| 1st Jun 2026 (Mon) | 12.06 | 12.06 | 11.87 | 11.88 | 26,873 |
| 29th May 2026 (Fri) | 12.33 | 12.355 | 12.21 | 12.26 | 23,871 |
| 28th May 2026 (Thu) | 12.21 | 12.34 | 12.15 | 12.35 | 10,441 |
| 27th May 2026 (Wed) | 12.18 | 12.36 | 12.18 | 12.33 | 13,868 |
| 26th May 2026 (Tue) | 12.24 | 12.24 | 12.02 | 12.14 | 15,645 |
| 25th May 2026 (Mon) | 12.23 | 12.25 | 12.16 | 12.16 | 30,142 |
| 22nd May 2026 (Fri) | 12.23 | 12.25 | 12.16 | 12.16 | 30,142 |
| 21st May 2026 (Thu) | 12.00 | 12.22 | 11.96 | 12.22 | 27,616 |
| 20th May 2026 (Wed) | 12.00 | 12.19 | 11.98 | 12.18 | 18,933 |
| 19th May 2026 (Tue) | 12.06 | 12.06 | 11.79 | 11.94 | 49,811 |
| 18th May 2026 (Mon) | 12.10 | 12.285 | 12.10 | 12.20 | 26,701 |
| 15th May 2026 (Fri) | 12.11 | 12.15 | 12.03 | 12.17 | 29,949 |
| 14th May 2026 (Thu) | 12.33 | 12.35 | 12.25 | 12.265 | 25,775 |
| 13th May 2026 (Wed) | 12.33 | 12.53 | 12.24 | 12.48 | 19,203 |
| 12th May 2026 (Tue) | 12.375 | 12.40 | 12.20 | 12.37 | 28,328 |
| 11th May 2026 (Mon) | 12.55 | 12.61 | 12.45 | 12.47 | 38,442 |