| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.18 | 10.21 | 10.14 | 10.16 | 19,927 |
| 25th Sep 2026 (Fri) | 10.26 | 10.31 | 10.21 | 10.31 | 8,051 |
| 24th Sep 2026 (Thu) | 10.16 | 10.31 | 10.15 | 10.27 | 4,436 |
| 23rd Sep 2026 (Wed) | 10.44 | 10.44 | 10.27 | 10.32 | 18,784 |
| 22nd Sep 2026 (Tue) | 10.47 | 10.56 | 10.46 | 10.49 | 24,817 |
| 21st Sep 2026 (Mon) | 10.50 | 10.60 | 10.44 | 10.57 | 18,939 |
| 18th Sep 2026 (Fri) | 10.41 | 10.46 | 10.39 | 10.43 | 18,386 |
| 17th Sep 2026 (Thu) | 10.33 | 10.38 | 10.28 | 10.36 | 18,189 |
| 16th Sep 2026 (Wed) | 10.26 | 10.28 | 10.13 | 10.18 | 28,815 |
| 15th Sep 2026 (Tue) | 10.42 | 10.44 | 10.25 | 10.31 | 35,790 |
| 14th Sep 2026 (Mon) | 10.38 | 10.51 | 10.38 | 10.46 | 9,364 |
| 11th Sep 2026 (Fri) | 10.53 | 10.561 | 10.49 | 10.54 | 12,282 |
| 10th Sep 2026 (Thu) | 10.31 | 10.42 | 10.31 | 10.41 | 12,650 |
| 9th Sep 2026 (Wed) | 10.50 | 10.52 | 10.40 | 10.47 | 23,191 |
| 8th Sep 2026 (Tue) | 10.55 | 10.62 | 10.55 | 10.62 | 11,100 |
| 7th Sep 2026 (Mon) | 10.69 | 10.69 | 10.55 | 10.67 | 17,256 |
| 4th Sep 2026 (Fri) | 10.69 | 10.69 | 10.55 | 10.67 | 17,256 |
| 3rd Sep 2026 (Thu) | 10.58 | 10.64 | 10.555 | 10.65 | 15,914 |
| 2nd Sep 2026 (Wed) | 10.54 | 10.60 | 10.54 | 10.58 | 7,911 |
| 1st Sep 2026 (Tue) | 10.55 | 10.57 | 10.45 | 10.58 | 24,431 |
| 31st Aug 2026 (Mon) | 10.81 | 10.81 | 10.63 | 10.73 | 33,105 |
| 28th Aug 2026 (Fri) | 10.715 | 10.92 | 10.70 | 10.90 | 17,439 |
| 27th Aug 2026 (Thu) | 10.70 | 10.70 | 10.57 | 10.62 | 20,088 |
| 26th Aug 2026 (Wed) | 10.86 | 10.86 | 10.79 | 10.83 | 6,264 |
| 25th Aug 2026 (Tue) | 10.88 | 10.89 | 10.82 | 10.85 | 6,457 |
| 24th Aug 2026 (Mon) | 10.785 | 10.895 | 10.78 | 10.87 | 13,081 |
| 21st Aug 2026 (Fri) | 10.82 | 10.83 | 10.73 | 10.78 | 17,503 |
| 20th Aug 2026 (Thu) | 10.86 | 10.91 | 10.80 | 10.83 | 21,079 |
| 19th Aug 2026 (Wed) | 10.86 | 11.09 | 10.86 | 11.08 | 4,483 |
| 18th Aug 2026 (Tue) | 10.85 | 10.94 | 10.80 | 10.82 | 21,716 |
| 17th Aug 2026 (Mon) | 11.05 | 11.05 | 10.82 | 10.93 | 30,513 |
| 14th Aug 2026 (Fri) | 11.03 | 11.06 | 10.96 | 10.96 | 30,767 |
| 13th Aug 2026 (Thu) | 11.11 | 11.19 | 11.04 | 11.04 | 23,598 |
| 12th Aug 2026 (Wed) | 11.45 | 11.45 | 11.24 | 11.24 | 15,134 |
| 11th Aug 2026 (Tue) | 11.54 | 11.54 | 11.41 | 11.45 | 8,694 |
| 10th Aug 2026 (Mon) | 11.485 | 11.67 | 11.485 | 11.62 | 21,280 |
| 7th Aug 2026 (Fri) | 11.48 | 11.55 | 11.48 | 11.54 | 20,205 |
| 6th Aug 2026 (Thu) | 11.45 | 11.47 | 11.39 | 11.44 | 1,388 |
| 5th Aug 2026 (Wed) | 11.82 | 11.82 | 11.52 | 11.54 | 19,710 |
| 4th Aug 2026 (Tue) | 11.65 | 11.785 | 11.65 | 11.67 | 7,439 |
| 3rd Aug 2026 (Mon) | 11.69 | 11.99 | 11.69 | 11.88 | 24,019 |
| 31st Jul 2026 (Fri) | 11.20 | 11.53 | 11.16 | 11.51 | 64,341 |
| 30th Jul 2026 (Thu) | 10.14 | 10.36 | 10.12 | 10.23 | 28,314 |
| 29th Jul 2026 (Wed) | 10.01 | 10.17 | 9.945 | 9.98 | 16,257 |