| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.00 | 12.22 | 11.96 | 12.22 | 27,616 |
| 20th May 2026 (Wed) | 12.00 | 12.19 | 11.98 | 12.18 | 18,933 |
| 19th May 2026 (Tue) | 12.06 | 12.06 | 11.79 | 11.94 | 49,811 |
| 18th May 2026 (Mon) | 12.10 | 12.285 | 12.10 | 12.20 | 26,701 |
| 15th May 2026 (Fri) | 12.11 | 12.15 | 12.03 | 12.17 | 29,949 |
| 14th May 2026 (Thu) | 12.33 | 12.35 | 12.25 | 12.265 | 25,775 |
| 13th May 2026 (Wed) | 12.33 | 12.53 | 12.24 | 12.48 | 19,203 |
| 12th May 2026 (Tue) | 12.375 | 12.40 | 12.20 | 12.37 | 28,328 |
| 11th May 2026 (Mon) | 12.55 | 12.61 | 12.45 | 12.47 | 38,442 |
| 8th May 2026 (Fri) | 12.515 | 12.61 | 12.47 | 12.60 | 31,343 |
| 7th May 2026 (Thu) | 12.615 | 12.64 | 12.50 | 12.53 | 20,962 |
| 6th May 2026 (Wed) | 12.76 | 12.87 | 12.74 | 12.81 | 78,786 |
| 5th May 2026 (Tue) | 12.865 | 12.91 | 12.74 | 12.77 | 27,484 |
| 4th May 2026 (Mon) | 12.659 | 12.84 | 12.63 | 12.72 | 21,692 |
| 1st May 2026 (Fri) | 12.49 | 12.685 | 12.49 | 12.595 | 31,437 |
| 30th Apr 2026 (Thu) | 12.67 | 12.67 | 12.19 | 12.49 | 44,445 |
| 29th Apr 2026 (Wed) | 12.38 | 12.68 | 12.38 | 12.62 | 35,071 |
| 28th Apr 2026 (Tue) | 12.32 | 12.475 | 12.32 | 12.41 | 9,793 |
| 27th Apr 2026 (Mon) | 12.57 | 12.58 | 12.49 | 12.51 | 22,478 |
| 24th Apr 2026 (Fri) | 12.51 | 12.63 | 12.46 | 12.59 | 22,566 |
| 23rd Apr 2026 (Thu) | 12.40 | 12.455 | 12.35 | 12.40 | 6,469 |
| 22nd Apr 2026 (Wed) | 12.45 | 12.56 | 12.41 | 12.56 | 12,826 |
| 21st Apr 2026 (Tue) | 12.43 | 12.47 | 12.34 | 12.36 | 10,727 |
| 20th Apr 2026 (Mon) | 12.29 | 12.31 | 12.20 | 12.31 | 17,895 |
| 17th Apr 2026 (Fri) | 12.43 | 12.53 | 12.375 | 12.37 | 25,593 |
| 16th Apr 2026 (Thu) | 12.34 | 12.34 | 12.15 | 12.35 | 32,412 |
| 15th Apr 2026 (Wed) | 12.45 | 12.48 | 12.41 | 12.45 | 61,842 |
| 14th Apr 2026 (Tue) | 12.20 | 12.59 | 12.20 | 12.44 | 83,024 |
| 13th Apr 2026 (Mon) | 12.01 | 12.12 | 11.98 | 12.12 | 32,043 |
| 10th Apr 2026 (Fri) | 11.95 | 12.12 | 11.95 | 12.07 | 50,195 |
| 9th Apr 2026 (Thu) | 11.48 | 11.86 | 11.47 | 11.85 | 75,192 |
| 8th Apr 2026 (Wed) | 11.50 | 11.50 | 11.375 | 11.44 | 12,663 |
| 7th Apr 2026 (Tue) | 11.07 | 11.125 | 10.99 | 11.125 | 33,910 |
| 6th Apr 2026 (Mon) | 11.03 | 11.095 | 11.03 | 11.10 | 31,328 |
| 3rd Apr 2026 (Fri) | 10.875 | 11.00 | 10.875 | 11.00 | 23,485 |
| 2nd Apr 2026 (Thu) | 10.875 | 11.00 | 10.875 | 11.00 | 23,485 |
| 1st Apr 2026 (Wed) | 11.07 | 11.14 | 11.04 | 11.05 | 3,575 |
| 31st Mar 2026 (Tue) | 10.94 | 11.05 | 10.88 | 11.02 | 11,642 |
| 30th Mar 2026 (Mon) | 10.695 | 10.82 | 10.68 | 10.74 | 13,721 |
| 27th Mar 2026 (Fri) | 10.91 | 10.91 | 10.62 | 10.625 | 47,825 |
| 26th Mar 2026 (Thu) | 11.00 | 11.135 | 10.97 | 10.96 | 13,222 |
| 25th Mar 2026 (Wed) | 11.185 | 11.23 | 11.13 | 11.19 | 4,747 |
| 24th Mar 2026 (Tue) | 11.04 | 11.06 | 10.99 | 11.02 | 14,025 |
| 23rd Mar 2026 (Mon) | 11.081 | 11.21 | 11.08 | 11.10 | 6,824 |