Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Amzn O (AMZY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.78 Ordinary
 17:01:56 - 10-Jul-26
Buy* 200 $10.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 400 $10.77 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 300 $10.77 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 400 $10.77 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 200 $10.77 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 400 $10.77 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 100 $10.785 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 100 $10.785 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 10 $10.79 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 15:30:12 - 10-Jul-26
Buy* 1 $10.78 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 91 $10.78 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 91 $10.78 Automatic Execution
 15:20:24 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 43 $10.78 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 30 $10.78 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 87 $10.78 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 35 $10.79 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $10.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 9 $10.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 91 $10.78 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 9 $10.77 Automatic Execution
 14:19:57 - 10-Jul-26
Sell* 91 $10.77 Automatic Execution
 14:19:57 - 10-Jul-26
Buy* 100 $10.77 Automatic Execution
 14:04:49 - 10-Jul-26
Buy* 200 $10.77 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 9 $10.76 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 91 $10.76 Automatic Execution
 14:01:36 - 10-Jul-26
Buy* 100 $10.76 Automatic Execution
 13:48:38 - 10-Jul-26
Buy* 30 $10.77 Automatic Execution
 13:33:25 - 10-Jul-26
Unknown* 908 $10.77 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 91 $10.77 Automatic Execution
 13:29:00 - 10-Jul-26
Unknown* 198 $10.785 Automatic Execution
 12:59:32 - 10-Jul-26
Unknown* 100 $10.785 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 2 $10.79 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $10.785 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 189 $10.805 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 10 $10.79 Automatic Execution
 11:49:00 - 10-Jul-26
Sell* 400 $10.79 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 98 $10.78 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 91 $10.78 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 46 $10.77 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 89 $10.77 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 215 $10.77 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 200 $10.77 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 126 $10.77 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 43 $10.77 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 10 $10.86 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 20 $10.78 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 287 $10.77 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 10 $10.85 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 60 $10.78 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 60 $10.77 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 20 $10.85 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $10.78 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 60 $10.77 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 99 $10.80 Ordinary
 08:39:44 - 10-Jul-26
Buy* 1 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 1 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 5 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 112 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 6 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 99 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 448 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 25 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 393 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 2 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 1 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 67 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 100 $10.78 Ordinary
 08:25:34 - 10-Jul-26
Buy* 1 $10.80 Ordinary
 04:44:53 - 10-Jul-26
Buy* 9 $10.79 Ordinary
 04:44:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84