Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax Amzn O (AMZY.US) Share Price

Price $10.975 on 03-04-2026 at 22:47:26
Change $-0.07 -0.64%
Buy $11.15
Sell $10.89
Last Trade: -
Day's Volume: 23,485
Last Close: $11.00
Open: $10.875
ISIN: US88634T8403
Day's Range $10.875 - $11.00
52wk Range: $10.62 - $16.70
Market Capitalisation: $N/A
VWAP: $10.96445
Shares in Issue: N/A

Yieldmax Amzn O (AMZY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax Amzn O trades

Yieldmax Amzn O (AMZY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.875 11.00 10.875 11.00 23,485
2nd Apr 2026 (Thu) 10.875 11.00 10.875 11.00 23,485
1st Apr 2026 (Wed) 11.07 11.14 11.04 11.05 3,575
31st Mar 2026 (Tue) 10.94 11.05 10.88 11.02 11,642
30th Mar 2026 (Mon) 10.695 10.82 10.68 10.74 13,721
27th Mar 2026 (Fri) 10.91 10.91 10.62 10.625 47,825
26th Mar 2026 (Thu) 11.00 11.135 10.97 10.96 13,222
25th Mar 2026 (Wed) 11.185 11.23 11.13 11.19 4,747
24th Mar 2026 (Tue) 11.04 11.06 10.99 11.02 14,025
23rd Mar 2026 (Mon) 11.081 11.21 11.08 11.10 6,824
20th Mar 2026 (Fri) 10.98 10.995 10.865 10.93 15,924
19th Mar 2026 (Thu) 11.04 11.08 10.96 11.10 10,453
18th Mar 2026 (Wed) 11.34 11.35 11.175 11.16 59,122
17th Mar 2026 (Tue) 11.34 11.41 11.325 11.41 19,621
16th Mar 2026 (Mon) 11.15 11.27 11.08 11.24 13,804
13th Mar 2026 (Fri) 11.13 11.17 11.01 11.055 15,021
12th Mar 2026 (Thu) 11.15 11.22 11.075 11.11 18,900
11th Mar 2026 (Wed) 11.50 11.53 11.35 11.39 5,956
10th Mar 2026 (Tue) 11.42 11.48 11.35 11.435 4,687
9th Mar 2026 (Mon) 11.21 11.40 11.07 11.40 25,231
6th Mar 2026 (Fri) 11.42 11.46 11.35 11.39 3,093
5th Mar 2026 (Thu) 11.48 11.63 11.46 11.58 16,034
See more Yieldmax Amzn O price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered