| Price | $11.57 on 06-02-2026 at 22:37:06 |
|---|---|
| Change | $-0.66 -5.38% |
| Buy | $11.61 |
| Sell | $11.56 |
| Last Trade: | Unknown 1.00 at $11.60 |
| Day's Volume: | 31,945 |
| Last Close: | $11.58 |
| Open: | $11.20 |
| ISIN: | US88634T8403 |
| Day's Range | $11.11 - $11.61 |
| 52wk Range: | $11.10 - $16.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.38676 |
| Shares in Issue: | N/A |
Yieldmax Amzn O (AMZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.60 | Ordinary |
16:34:28 - 06-Feb-26 |
| Unknown* | 1,002 | $11.545 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 10 | $11.515 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $11.515 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 25 | $11.48 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 74 | $11.47 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 74 | $11.47 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Buy* | 100 | $11.38 | Automatic Execution |
14:58:06 - 06-Feb-26 |
