| Price | $16.24 on 18-07-2025 at 21:22:43 |
|---|---|
| Change | $0.15 0.93% |
| Buy | $16.24 |
| Sell | $16.20 |
| Buy / Sell AMZY Shares | |
| Last Trade: | Buy 19.00 at $16.24 |
| Day's Volume: | 13,743 |
| Last Close: | $16.24 |
| Open: | $16.14 |
| ISIN: | US88634T8403 |
| Day's Range | $16.07 - $16.23 |
| 52wk Range: | $15.29 - $16.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.17082 |
| Shares in Issue: | N/A |
Yieldmax Amzn O (AMZY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $16.24 | Ordinary |
17:22:26 - 18-Jul-25 |
| Buy* | 50 | $16.24 | Ordinary |
17:22:26 - 18-Jul-25 |
| Buy* | 916 | $16.24 | Ordinary |
17:22:26 - 18-Jul-25 |
| Buy* | 75 | $16.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1,000 | $16.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 24 | $16.225 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 106 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 474 | $16.22 | Automatic Execution |
15:50:00 - 18-Jul-25 |
