| Price | $13.02 on 15-12-2025 at 20:44:21 |
|---|---|
| Change | $-0.18 -1.36% |
| Buy | $13.03 |
| Sell | $13.02 |
| Last Trade: | Buy 400.00 at $13.02 |
| Day's Volume: | 13,345 |
| Last Close: | $13.20 |
| Open: | $13.26 |
| ISIN: | US88634T8403 |
| Day's Range | $13.01 - $13.26 |
| 52wk Range: | $12.92 - $16.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.07822 |
| Shares in Issue: | N/A |
Yieldmax Amzn O (AMZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $13.02 | Automatic Execution |
15:27:44 - 15-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 800 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 2,143 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 2,100 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 100 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Unknown* | 800 | $13.035 | Automatic Execution |
15:19:35 - 15-Dec-25 |
| Buy* | 45 | $13.04 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 100 | $13.04 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Unknown* | 9 | $13.045 | Automatic Execution |
14:16:38 - 15-Dec-25 |
