| Price | $15.39 on 19-09-2025 at 21:29:58 |
|---|---|
| Change | $0.06 0.39% |
| Buy | $15.40 |
| Sell | $15.31 |
| Last Trade: | Buy 2.00 at $15.39 |
| Day's Volume: | 12,690 |
| Last Close: | $15.39 |
| Open: | $15.40 |
| ISIN: | US88634T8403 |
| Day's Range | $15.33 - $15.51 |
| 52wk Range: | $14.70 - $16.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.40287 |
| Shares in Issue: | N/A |
Yieldmax Amzn O (AMZY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.39 | Ordinary |
16:55:37 - 19-Sep-25 |
| Sell* | 37 | $15.325 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Unknown* | 63 | $15.325 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 23 | $15.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $15.32 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 60 | $15.355 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
