| Price | $36.94 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.83% |
| Buy | $37.31 |
| Sell | $36.80 |
| Last Trade: | Buy 49.00 at $36.94 |
| Day's Volume: | 365 |
| Last Close: | $36.94 |
| Open: | $37.50 |
| ISIN: | US77926X7755 |
| Day's Range | $37.50 - $37.50 |
| 52wk Range: | $32.39 - $53.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.26442 |
| Shares in Issue: | N/A |
Roundhill Amzn (AMZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $36.94 | Ordinary |
16:54:45 - 10-Jul-26 |
| Buy* | 70 | $36.94 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 7 | $36.97 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
15:29:33 - 10-Jul-26 |
| Sell* | 2 | $36.91 | Automatic Execution |
14:51:25 - 10-Jul-26 |
| Buy* | 1 | $37.83 | Automatic Execution |
09:30:26 - 10-Jul-26 |
| Sell* | 7 | $37.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 20 | $36.85 | Automatic Execution |
13:51:01 - 10-Jul-26 |
| Sell* | 60 | $37.46 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
13:24:25 - 10-Jul-26 |
