| Price | $43.27 on 21-05-2026 at 20:47:32 |
|---|---|
| Change | $0.73 1.72% |
| Buy | $43.61 |
| Sell | $42.50 |
| Last Trade: | Sell 100.00 at $43.27 |
| Day's Volume: | 2,401 |
| Last Close: | $43.25 |
| Open: | $42.20 |
| ISIN: | US77926X7755 |
| Day's Range | $42.00 - $43.27 |
| 52wk Range: | $31.88 - $54.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.56963 |
| Shares in Issue: | N/A |
Roundhill Amzn (AMZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.27 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 18 | $43.25 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 22 | $43.34 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 4 | $42.69 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 28 | $42.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
