| Price | $33.77 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.74 -2.14% |
| Buy | $33.85 |
| Sell | $33.67 |
| Last Trade: | Buy 40.00 at $33.76 |
| Day's Volume: | 1,884 |
| Last Close: | $33.81 |
| Open: | $34.09 |
| ISIN: | US77926X7755 |
| Day's Range | $33.65 - $34.09 |
| 52wk Range: | $32.39 - $51.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.84332 |
| Shares in Issue: | N/A |
Roundhill Amzn (AMZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $33.76 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $33.76 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 18 | $33.91 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 34 | $33.88 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 44 | $33.77 | Automatic Execution |
10:48:46 - 28-Sep-26 |
