| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.09 | 34.09 | 33.65 | 33.81 | 1,884 |
| 25th Sep 2026 (Fri) | 34.60 | 34.71 | 34.20 | 34.5376 | 4,730 |
| 24th Sep 2026 (Thu) | 34.17 | 34.41 | 33.95 | 34.5575 | 2,170 |
| 23rd Sep 2026 (Wed) | 35.00 | 35.00 | 34.31 | 34.5131 | 3,929 |
| 22nd Sep 2026 (Tue) | 35.39 | 36.00 | 35.38 | 35.49 | 3,669 |
| 21st Sep 2026 (Mon) | 35.75 | 36.15 | 35.55 | 36.0517 | 3,135 |
| 18th Sep 2026 (Fri) | 35.67 | 35.69 | 35.36 | 35.39 | 2,318 |
| 17th Sep 2026 (Thu) | 34.97 | 35.20 | 34.97 | 35.0966 | 1,658 |
| 16th Sep 2026 (Wed) | 34.42 | 34.55 | 34.04 | 34.1906 | 2,560 |
| 15th Sep 2026 (Tue) | 34.88 | 34.90 | 34.48 | 34.585 | 2,360 |
| 14th Sep 2026 (Mon) | 35.22 | 35.54 | 35.22 | 35.50 | 5,000 |
| 11th Sep 2026 (Fri) | 36.07 | 36.32 | 36.04 | 36.32 | 1,580 |
| 10th Sep 2026 (Thu) | 35.00 | 35.53 | 35.00 | 35.3739 | 660 |
| 9th Sep 2026 (Wed) | 35.91 | 35.91 | 35.30 | 35.4747 | 3,407 |
| 8th Sep 2026 (Tue) | 36.21 | 36.33 | 35.93 | 36.2346 | 2,709 |
| 7th Sep 2026 (Mon) | 37.35 | 37.35 | 36.33 | 36.89 | 4,117 |
| 4th Sep 2026 (Fri) | 37.35 | 37.35 | 36.33 | 36.89 | 4,117 |
| 3rd Sep 2026 (Thu) | 36.99 | 36.99 | 36.50 | 36.93 | 2,488 |
| 2nd Sep 2026 (Wed) | 36.41 | 36.41 | 36.01 | 36.2225 | 1,741 |
| 1st Sep 2026 (Tue) | 35.97 | 36.29 | 35.97 | 36.24 | 1,455 |
| 31st Aug 2026 (Mon) | 37.50 | 37.58 | 36.77 | 37.16 | 5,369 |
| 28th Aug 2026 (Fri) | 37.15 | 38.58 | 37.15 | 38.4668 | 1,183 |
| 27th Aug 2026 (Thu) | 37.00 | 37.00 | 36.60 | 36.77 | 3,235 |
| 26th Aug 2026 (Wed) | 37.38 | 37.38 | 37.15 | 37.4495 | 798 |
| 25th Aug 2026 (Tue) | 38.12 | 38.12 | 37.431 | 37.5637 | 2,696 |
| 24th Aug 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.80 | 459 |
| 21st Aug 2026 (Fri) | 37.30 | 37.39 | 37.20 | 37.315 | 537 |
| 20th Aug 2026 (Thu) | 37.78 | 37.78 | 37.78 | 37.52 | 783 |
| 19th Aug 2026 (Wed) | 37.51 | 38.52 | 37.51 | 38.51 | 960 |
| 18th Aug 2026 (Tue) | 37.55 | 37.55 | 37.52 | 37.44 | 843 |
| 17th Aug 2026 (Mon) | 38.70 | 38.70 | 37.41 | 37.67 | 1,657 |
| 14th Aug 2026 (Fri) | 38.74 | 38.74 | 38.41 | 38.3069 | 3,040 |
| 13th Aug 2026 (Thu) | 39.00 | 39.31 | 39.00 | 38.73 | 926 |
| 12th Aug 2026 (Wed) | 40.00 | 40.00 | 39.26 | 39.1596 | 13,176 |
| 11th Aug 2026 (Tue) | 40.55 | 40.55 | 40.02 | 40.02 | 2,961 |
| 10th Aug 2026 (Mon) | 40.53 | 41.15 | 40.53 | 41.0748 | 593 |
| 7th Aug 2026 (Fri) | 40.99 | 41.24 | 40.99 | 40.91 | 589 |
| 6th Aug 2026 (Thu) | 40.889 | 40.90 | 40.18 | 40.31 | 1,611 |
| 5th Aug 2026 (Wed) | 41.86 | 41.86 | 40.27 | 40.5213 | 586 |
| 4th Aug 2026 (Tue) | 40.85 | 41.639 | 40.85 | 41.24 | 1,873 |
| 3rd Aug 2026 (Mon) | 41.24 | 43.00 | 41.24 | 42.45 | 2,432 |
| 31st Jul 2026 (Fri) | 39.09 | 40.55 | 39.09 | 40.55 | 3,989 |
| 30th Jul 2026 (Thu) | 34.15 | 34.73 | 34.15 | 34.32 | 4,766 |
| 29th Jul 2026 (Wed) | 32.80 | 33.17 | 32.58 | 32.58 | 853 |