| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.47 | 34.37 | 33.47 | 34.13 | 2,001 |
| 2nd Apr 2026 (Thu) | 33.47 | 34.37 | 33.47 | 34.13 | 2,001 |
| 1st Apr 2026 (Wed) | 34.11 | 34.78 | 34.09 | 34.09 | 1,463 |
| 31st Mar 2026 (Tue) | 33.55 | 34.13 | 33.40 | 33.96 | 322 |
| 30th Mar 2026 (Mon) | 32.55 | 32.86 | 32.41 | 32.48 | 1,339 |
| 27th Mar 2026 (Fri) | 33.93 | 33.93 | 32.39 | 32.39 | 1,480 |
| 26th Mar 2026 (Thu) | 34.28 | 35.07 | 33.98 | 34.08 | 2,451 |
| 25th Mar 2026 (Wed) | 34.79 | 35.00 | 34.70 | 35.07 | 1,789 |
| 24th Mar 2026 (Tue) | 34.23 | 34.23 | 33.93 | 33.93 | 1,383 |
| 23rd Mar 2026 (Mon) | 34.96 | 35.00 | 34.50 | 34.54 | 10,756 |
| 20th Mar 2026 (Fri) | 34.33 | 34.33 | 33.78 | 33.90 | 727 |
| 19th Mar 2026 (Thu) | 34.14 | 34.44 | 34.12 | 34.24 | 353 |
| 18th Mar 2026 (Wed) | 35.63 | 35.67 | 34.69 | 34.77 | 16,387 |
| 17th Mar 2026 (Tue) | 35.305 | 35.81 | 35.305 | 35.76 | 5,154 |
| 16th Mar 2026 (Mon) | 34.58 | 35.12 | 34.39 | 35.08 | 5,345 |
| 13th Mar 2026 (Fri) | 35.06 | 35.06 | 34.55 | 34.59 | 2,306 |
| 12th Mar 2026 (Thu) | 35.12 | 35.31 | 34.76 | 35.02 | 1,733 |
| 11th Mar 2026 (Wed) | 36.32 | 36.41 | 35.45 | 35.64 | 2,193 |
| 10th Mar 2026 (Tue) | 35.98 | 36.08 | 35.69 | 35.98 | 1,352 |
| 9th Mar 2026 (Mon) | 35.23 | 35.85 | 34.65 | 35.78 | 1,254 |
| 6th Mar 2026 (Fri) | 36.31 | 36.61 | 35.95 | 36.34 | 3,676 |
| 5th Mar 2026 (Thu) | 36.50 | 37.27 | 36.47 | 37.13 | 2,214 |
| 4th Mar 2026 (Wed) | 35.62 | 36.83 | 35.59 | 36.72 | 10,270 |
| 3rd Mar 2026 (Tue) | 33.95 | 35.10 | 33.87 | 35.06 | 3,363 |
| 2nd Mar 2026 (Mon) | 34.08 | 35.18 | 34.08 | 34.99 | 3,500 |
| 27th Feb 2026 (Fri) | 35.17 | 35.62 | 34.92 | 35.77 | 12,398 |
| 26th Feb 2026 (Thu) | 35.03 | 35.38 | 34.82 | 35.26 | 6,382 |
| 25th Feb 2026 (Wed) | 35.43 | 35.91 | 35.43 | 35.91 | 0 |
| 24th Feb 2026 (Tue) | 35.43 | 35.495 | 35.43 | 35.495 | 0 |
| 23rd Feb 2026 (Mon) | 35.43 | 35.43 | 34.35 | 34.77 | 6,608 |
| 20th Feb 2026 (Fri) | 34.69 | 36.02 | 34.69 | 35.97 | 5,501 |
| 19th Feb 2026 (Thu) | 34.63 | 34.99 | 34.60 | 34.83 | 2,093 |
| 18th Feb 2026 (Wed) | 34.33 | 35.22 | 34.33 | 34.87 | 1,040 |
| 17th Feb 2026 (Tue) | 33.44 | 34.10 | 33.25 | 34.11 | 3,959 |
| 16th Feb 2026 (Mon) | 33.71 | 34.15 | 33.45 | 33.76 | 2,443 |
| 13th Feb 2026 (Fri) | 33.71 | 34.15 | 33.45 | 33.76 | 2,443 |
| 12th Feb 2026 (Thu) | 34.72 | 34.72 | 33.50 | 33.86 | 1,383 |
| 11th Feb 2026 (Wed) | 35.75 | 35.75 | 34.56 | 34.86 | 3,074 |
| 10th Feb 2026 (Tue) | 35.795 | 36.33 | 35.42 | 35.39 | 3,794 |
| 9th Feb 2026 (Mon) | 35.98 | 36.50 | 34.98 | 35.78 | 4,467 |
| 6th Feb 2026 (Fri) | 34.83 | 36.66 | 34.46 | 36.38 | 8,038 |
| 5th Feb 2026 (Thu) | 39.87 | 39.87 | 38.75 | 39.25 | 7,036 |