| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 42.56 | 43.13 | 42.16 | 42.4784 | 1,174 |
| 15th May 2026 (Fri) | 42.30 | 42.65 | 42.08 | 42.64 | 2,523 |
| 14th May 2026 (Thu) | 43.40 | 43.63 | 43.40 | 43.3451 | 2,629 |
| 13th May 2026 (Wed) | 43.06 | 43.90 | 43.00 | 43.86 | 2,166 |
| 12th May 2026 (Tue) | 43.00 | 43.03 | 42.52 | 43.03 | 1,724 |
| 11th May 2026 (Mon) | 43.81 | 44.50 | 43.80 | 43.60 | 1,410 |
| 8th May 2026 (Fri) | 44.57 | 44.85 | 44.57 | 44.67 | 1,789 |
| 7th May 2026 (Thu) | 45.20 | 45.20 | 44.36 | 44.44 | 4,469 |
| 6th May 2026 (Wed) | 44.92 | 45.51 | 44.75 | 45.269 | 2,348 |
| 5th May 2026 (Tue) | 45.59 | 45.59 | 44.91 | 44.96 | 3,189 |
| 4th May 2026 (Mon) | 43.89 | 44.77 | 43.89 | 44.5879 | 701 |
| 1st May 2026 (Fri) | 43.52 | 44.69 | 43.51 | 44.2791 | 2,068 |
| 30th Apr 2026 (Thu) | 45.23 | 45.23 | 42.11 | 43.70 | 1,519 |
| 29th Apr 2026 (Wed) | 42.39 | 43.64 | 42.39 | 43.1811 | 4,675 |
| 28th Apr 2026 (Tue) | 42.28 | 42.80 | 42.28 | 42.68 | 446 |
| 27th Apr 2026 (Mon) | 43.38 | 43.42 | 42.891 | 42.92 | 1,281 |
| 24th Apr 2026 (Fri) | 42.96 | 43.85 | 42.72 | 43.91 | 3,255 |
| 23rd Apr 2026 (Thu) | 42.07 | 42.45 | 42.00 | 42.085 | 2,259 |
| 22nd Apr 2026 (Wed) | 41.46 | 42.11 | 41.31 | 42.11 | 1,439 |
| 21st Apr 2026 (Tue) | 41.47 | 41.70 | 41.01 | 41.12 | 1,787 |
| 20th Apr 2026 (Mon) | 41.06 | 41.06 | 40.34 | 40.71 | 2,253 |
| 17th Apr 2026 (Fri) | 42.40 | 42.59 | 41.18 | 41.18 | 955 |
| 16th Apr 2026 (Thu) | 41.10 | 41.29 | 40.621 | 41.31 | 3,519 |
| 15th Apr 2026 (Wed) | 41.30 | 41.48 | 40.92 | 41.13 | 1,585 |
| 14th Apr 2026 (Tue) | 39.98 | 41.41 | 39.98 | 41.26 | 3,306 |
| 13th Apr 2026 (Mon) | 38.78 | 39.46 | 38.72 | 39.46 | 3,592 |
| 10th Apr 2026 (Fri) | 38.97 | 39.81 | 38.97 | 39.46 | 1,328 |
| 9th Apr 2026 (Thu) | 36.91 | 38.59 | 36.89 | 38.51 | 12,227 |
| 8th Apr 2026 (Wed) | 36.63 | 36.88 | 35.98 | 36.20 | 5,409 |
| 7th Apr 2026 (Tue) | 34.33 | 34.74 | 34.00 | 34.75 | 1,595 |
| 6th Apr 2026 (Mon) | 34.12 | 34.37 | 34.10 | 34.5389 | 405 |
| 3rd Apr 2026 (Fri) | 33.47 | 34.37 | 33.47 | 34.13 | 2,001 |
| 2nd Apr 2026 (Thu) | 33.47 | 34.37 | 33.47 | 34.13 | 2,001 |
| 1st Apr 2026 (Wed) | 34.11 | 34.78 | 34.09 | 34.09 | 1,463 |
| 31st Mar 2026 (Tue) | 33.55 | 34.13 | 33.40 | 33.96 | 322 |
| 30th Mar 2026 (Mon) | 32.55 | 32.86 | 32.41 | 32.48 | 1,339 |
| 27th Mar 2026 (Fri) | 33.93 | 33.93 | 32.39 | 32.39 | 1,480 |
| 26th Mar 2026 (Thu) | 34.28 | 35.07 | 33.98 | 34.08 | 2,451 |
| 25th Mar 2026 (Wed) | 34.79 | 35.00 | 34.70 | 35.07 | 1,789 |
| 24th Mar 2026 (Tue) | 34.23 | 34.23 | 33.93 | 33.93 | 1,383 |
| 23rd Mar 2026 (Mon) | 34.96 | 35.00 | 34.50 | 34.54 | 10,756 |
| 20th Mar 2026 (Fri) | 34.33 | 34.33 | 33.78 | 33.90 | 727 |
| 19th Mar 2026 (Thu) | 34.14 | 34.44 | 34.12 | 34.24 | 353 |