| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.50 | 37.50 | 37.50 | 36.94 | 365 |
| 9th Jul 2026 (Thu) | 36.45 | 37.27 | 36.45 | 37.25 | 2,063 |
| 8th Jul 2026 (Wed) | 36.66 | 36.66 | 36.23 | 36.6501 | 804 |
| 7th Jul 2026 (Tue) | 36.80 | 37.19 | 36.80 | 37.02 | 1,765 |
| 6th Jul 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.7238 | 1,243 |
| 3rd Jul 2026 (Fri) | 36.89 | 36.89 | 36.7188 | 36.7188 | 0 |
| 2nd Jul 2026 (Thu) | 36.89 | 37.12 | 36.86 | 36.7188 | 682 |
| 1st Jul 2026 (Wed) | 36.51 | 36.51 | 36.51 | 36.4892 | 266 |
| 30th Jun 2026 (Tue) | 36.01 | 36.26 | 35.81 | 35.9107 | 2,208 |
| 29th Jun 2026 (Mon) | 34.91 | 36.65 | 34.91 | 36.1963 | 1,465 |
| 26th Jun 2026 (Fri) | 34.00 | 35.05 | 34.00 | 35.1293 | 3,202 |
| 25th Jun 2026 (Thu) | 34.00 | 34.60 | 34.00 | 34.08 | 1,328 |
| 24th Jun 2026 (Wed) | 35.17 | 36.86 | 35.17 | 35.46 | 1,175 |
| 23rd Jun 2026 (Tue) | 35.19 | 35.89 | 35.19 | 35.53 | 2,988 |
| 22nd Jun 2026 (Mon) | 36.10 | 36.10 | 35.13 | 35.19 | 3,498 |
| 19th Jun 2026 (Fri) | 36.57 | 37.45 | 36.57 | 37.42 | 2,276 |
| 18th Jun 2026 (Thu) | 36.57 | 37.45 | 36.57 | 37.42 | 2,276 |
| 17th Jun 2026 (Wed) | 37.20 | 37.20 | 36.21 | 36.31 | 4,972 |
| 16th Jun 2026 (Tue) | 38.31 | 38.31 | 37.85 | 37.8794 | 920 |
| 15th Jun 2026 (Mon) | 37.92 | 37.96 | 37.88 | 37.8723 | 1,979 |
| 12th Jun 2026 (Fri) | 36.78 | 36.78 | 35.85 | 36.5757 | 3,373 |
| 11th Jun 2026 (Thu) | 36.23 | 37.25 | 36.23 | 37.1272 | 225 |
| 10th Jun 2026 (Wed) | 37.39 | 37.39 | 36.67 | 36.51 | 1,105 |
| 9th Jun 2026 (Tue) | 38.50 | 38.50 | 37.00 | 37.6886 | 775 |
| 8th Jun 2026 (Mon) | 38.10 | 38.35 | 37.74 | 37.8349 | 1,137 |
| 5th Jun 2026 (Fri) | 39.71 | 39.75 | 38.43 | 38.43 | 4,276 |
| 4th Jun 2026 (Thu) | 39.68 | 40.03 | 39.68 | 39.75 | 4,461 |
| 3rd Jun 2026 (Wed) | 39.85 | 39.85 | 38.66 | 39.05 | 3,690 |
| 2nd Jun 2026 (Tue) | 40.36 | 40.76 | 40.04 | 40.31 | 2,231 |
| 1st Jun 2026 (Mon) | 42.07 | 42.07 | 41.21 | 41.33 | 3,300 |
| 29th May 2026 (Fri) | 43.35 | 44.05 | 43.35 | 43.47 | 857 |
| 28th May 2026 (Thu) | 42.78 | 43.96 | 42.78 | 44.0658 | 1,904 |
| 27th May 2026 (Wed) | 42.37 | 43.51 | 42.37 | 43.5694 | 741 |
| 26th May 2026 (Tue) | 42.65 | 43.00 | 41.74 | 42.31 | 3,007 |
| 25th May 2026 (Mon) | 43.25 | 43.25 | 43.05 | 42.86 | 970 |
| 22nd May 2026 (Fri) | 43.25 | 43.25 | 43.05 | 42.86 | 970 |
| 21st May 2026 (Thu) | 42.20 | 43.27 | 42.00 | 43.25 | 2,406 |
| 20th May 2026 (Wed) | 41.73 | 42.44 | 41.73 | 42.54 | 36,070 |
| 19th May 2026 (Tue) | 41.80 | 41.80 | 40.68 | 41.4215 | 1,125 |
| 18th May 2026 (Mon) | 42.56 | 43.13 | 42.16 | 42.4784 | 1,174 |
| 15th May 2026 (Fri) | 42.30 | 42.65 | 42.08 | 42.64 | 2,523 |
| 14th May 2026 (Thu) | 43.40 | 43.63 | 43.40 | 43.3451 | 2,629 |
| 13th May 2026 (Wed) | 43.06 | 43.90 | 43.00 | 43.86 | 2,166 |
| 12th May 2026 (Tue) | 43.00 | 43.03 | 42.52 | 43.03 | 1,724 |
| 11th May 2026 (Mon) | 43.81 | 44.50 | 43.80 | 43.60 | 1,410 |