Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Amzn (AMZW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $36.94 Ordinary
 16:54:45 - 10-Jul-26
Buy* 70 $36.94 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 7 $36.97 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 7 $37.62 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $36.85 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 60 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $36.92 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 12:19:42 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $36.92 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $37.46 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $37.16 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $36.99 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 88 $37.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $37.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $37.50 Ordinary
 09:27:44 - 10-Jul-26
Buy* 2 $37.44 Ordinary
 06:05:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84