| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.27 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 3 | $43.30 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 18 | $43.25 | Automatic Execution |
14:45:29 - 21-May-26 |
| Sell* | 22 | $43.34 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 4 | $42.69 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 28 | $42.68 | Automatic Execution |
11:48:10 - 21-May-26 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:46:12 - 21-May-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 5 | $42.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 34 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $42.60 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $42.01 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 47 | $42.04 | Ordinary |
09:13:47 - 21-May-26 |
| Sell* | 30 | $42.19 | Ordinary |
09:00:39 - 21-May-26 |
| Sell* | 10 | $42.25 | Ordinary |
09:00:34 - 21-May-26 |
| Sell* | 7 | $43.00 | Ordinary |
05:01:22 - 21-May-26 |
| Buy* | 13 | $43.00 | Ordinary |
05:01:22 - 21-May-26 |