| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $33.76 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 11 | $33.76 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $33.87 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 5 | $33.91 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 18 | $33.91 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $33.96 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 5 | $33.86 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 34 | $33.88 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 44 | $33.77 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 6 | $33.77 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 5 | $33.77 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 46 | $33.77 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 1 | $33.68 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $33.69 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 5 | $33.74 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $33.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $33.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $33.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $33.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $33.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $34.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 136 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $33.88 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $33.89 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 1 | $33.92 | Ordinary |
09:19:51 - 28-Sep-26 |
| Sell* | 5 | $33.95 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 15 | $33.95 | Ordinary |
08:37:25 - 28-Sep-26 |
| Sell* | 1 | $34.21 | Ordinary |
07:38:10 - 28-Sep-26 |
| Sell* | 3 | $33.98 | Ordinary |
07:04:45 - 28-Sep-26 |
| Sell* | 10 | $34.22 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 4 | $34.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $34.07 | Ordinary |
06:58:56 - 28-Sep-26 |
| Sell* | 20 | $34.07 | Ordinary |
06:50:54 - 28-Sep-26 |
| Sell* | 3 | $33.98 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 2 | $34.10 | Ordinary |
06:33:56 - 28-Sep-26 |
| Sell* | 10 | $34.05 | Ordinary |
06:20:41 - 28-Sep-26 |
| Sell* | 1 | $34.00 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 2 | $34.00 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 5 | $34.35 | Ordinary |
05:56:58 - 28-Sep-26 |
| Buy* | 5 | $34.84 | Ordinary |
04:54:37 - 28-Sep-26 |
| Buy* | 3 | $34.84 | Ordinary |
04:51:21 - 28-Sep-26 |
| Sell* | 3 | $34.93 | Ordinary |
04:10:43 - 28-Sep-26 |
| Sell* | 5 | $34.54 | Ordinary |
04:00:00 - 28-Sep-26 |