| Price | $51.93 on 18-07-2025 at 21:22:55 |
|---|---|
| Change | $0.59 1.15% |
| Buy | $52.50 |
| Sell | $51.78 |
| Buy / Sell AMZW Shares | |
| Last Trade: | Sell 3.00 at $51.93 |
| Day's Volume: | 5,821 |
| Last Close: | $51.9216 |
| Open: | $51.60 |
| ISIN: | US77926X7755 |
| Day's Range | $51.17 - $52.23 |
| 52wk Range: | $48.20 - $52.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.737 |
| Shares in Issue: | N/A |
Roundhill Amzn (AMZW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $51.93 | Ordinary |
17:22:53 - 18-Jul-25 |
| Sell* | 2 | $51.97 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 40 | $51.92 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 39 | $52.24 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 143 | $52.23 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 20 | $52.00 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 78 | $51.94 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Buy* | 8 | $51.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 200 | $51.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
