Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Amzn (AMZW.US) Share Price

Price $34.13 on 03-04-2026 at 22:47:26
Change $-0.11 -0.32%
Buy $35.96
Sell $33.93
Last Trade: -
Day's Volume: 2,001
Last Close: $34.13
Open: $33.47
ISIN: US77926X7755
Day's Range $33.47 - $34.37
52wk Range: $32.39 - $53.20
Market Capitalisation: $N/A
VWAP: $34.05791
Shares in Issue: N/A

Roundhill Amzn (AMZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Amzn trades

Roundhill Amzn (AMZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.47 34.37 33.47 34.13 2,001
2nd Apr 2026 (Thu) 33.47 34.37 33.47 34.13 2,001
1st Apr 2026 (Wed) 34.11 34.78 34.09 34.09 1,463
31st Mar 2026 (Tue) 33.55 34.13 33.40 33.96 322
30th Mar 2026 (Mon) 32.55 32.86 32.41 32.48 1,339
27th Mar 2026 (Fri) 33.93 33.93 32.39 32.39 1,480
26th Mar 2026 (Thu) 34.28 35.07 33.98 34.08 2,451
25th Mar 2026 (Wed) 34.79 35.00 34.70 35.07 1,789
24th Mar 2026 (Tue) 34.23 34.23 33.93 33.93 1,383
23rd Mar 2026 (Mon) 34.96 35.00 34.50 34.54 10,756
20th Mar 2026 (Fri) 34.33 34.33 33.78 33.90 727
19th Mar 2026 (Thu) 34.14 34.44 34.12 34.24 353
18th Mar 2026 (Wed) 35.63 35.67 34.69 34.77 16,387
17th Mar 2026 (Tue) 35.305 35.81 35.305 35.76 5,154
16th Mar 2026 (Mon) 34.58 35.12 34.39 35.08 5,345
13th Mar 2026 (Fri) 35.06 35.06 34.55 34.59 2,306
12th Mar 2026 (Thu) 35.12 35.31 34.76 35.02 1,733
11th Mar 2026 (Wed) 36.32 36.41 35.45 35.64 2,193
10th Mar 2026 (Tue) 35.98 36.08 35.69 35.98 1,352
9th Mar 2026 (Mon) 35.23 35.85 34.65 35.78 1,254
6th Mar 2026 (Fri) 36.31 36.61 35.95 36.34 3,676
5th Mar 2026 (Thu) 36.50 37.27 36.47 37.13 2,214
See more Roundhill Amzn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered