| Price | $48.98 on 19-09-2025 at 21:39:16 |
|---|---|
| Change | $0.12 0.25% |
| Buy | $49.15 |
| Sell | $48.85 |
| Last Trade: | Sell 5.00 at $48.98 |
| Day's Volume: | 3,000 |
| Last Close: | $49.03 |
| Open: | $49.18 |
| ISIN: | US77926X7755 |
| Day's Range | $48.85 - $49.55 |
| 52wk Range: | $46.39 - $54.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.20442 |
| Shares in Issue: | N/A |
Roundhill Amzn (AMZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $48.98 | Ordinary |
16:48:17 - 19-Sep-25 |
| Sell* | 20 | $48.99 | Ordinary |
16:21:25 - 19-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 2 | $49.07 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $49.00 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 245 | $48.99 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 407 | $49.05 | Automatic Execution |
15:20:06 - 19-Sep-25 |
