| Price | $41.37 on 15-12-2025 at 22:34:21 |
|---|---|
| Change | $-1.11 -2.61% |
| Buy | $42.00 |
| Sell | $41.30 |
| Last Trade: | Sell 9.00 at $41.34 |
| Day's Volume: | 5,684 |
| Last Close: | $41.30 |
| Open: | $41.84 |
| ISIN: | US77926X7755 |
| Day's Range | $41.18 - $41.84 |
| 52wk Range: | $40.97 - $54.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.4868 |
| Shares in Issue: | N/A |
AMZW.US (AMZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $41.34 | Ordinary |
16:29:22 - 15-Dec-25 |
| Sell* | 1 | $41.35 | Ordinary |
16:22:59 - 15-Dec-25 |
| Buy* | 24 | $41.36 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 76 | $41.36 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 5 | $41.36 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 300 | $41.36 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 195 | $41.36 | Automatic Execution |
15:17:03 - 15-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 100 | $41.39 | Automatic Execution |
14:48:54 - 15-Dec-25 |
| Buy* | 300 | $41.39 | Automatic Execution |
14:48:54 - 15-Dec-25 |
