| Price | $36.42 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $-2.83 -7.21% |
| Buy | $43.90 |
| Sell | $36.16 |
| Last Trade: | Sell 40.00 at $36.42 |
| Day's Volume: | 8,038 |
| Last Close: | $36.38 |
| Open: | $34.83 |
| ISIN: | US77926X7755 |
| Day's Range | $34.46 - $36.66 |
| 52wk Range: | $34.49 - $54.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.49365 |
| Shares in Issue: | N/A |
Roundhill Amzn (AMZW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $36.42 | Ordinary |
17:18:12 - 06-Feb-26 |
| Sell* | 10 | $36.40 | Ordinary |
17:05:54 - 06-Feb-26 |
| Sell* | 250 | $36.50 | Ordinary |
16:58:09 - 06-Feb-26 |
| Buy* | 120 | $36.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 94 | $36.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 26 | $36.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 3 | $36.37 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 56 | $36.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 244 | $36.38 | Automatic Execution |
15:51:43 - 06-Feb-26 |
