Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Amzn (AMZW.US) Share Price

Price $49.50 on 01-09-2025 at 07:00:11
Change $-0.62 -1.26%
Buy $49.50
Sell $49.00
Last Trade: -
Day's Volume: 1,742
Last Close: $49.34
Open: $49.35
ISIN: US77926X7755
Day's Range $49.26 - $49.41
52wk Range: $46.39 - $54.45
Market Capitalisation: $N/A
VWAP: $49.38395
Shares in Issue: N/A

Roundhill Amzn (AMZW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Amzn trades

Roundhill Amzn (AMZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 49.35 49.41 49.26 49.34 1,742
28th Aug 2025 (Thu) 49.48 50.24 49.38 50.12 2,207
27th Aug 2025 (Wed) 49.40 49.53 49.40 49.47 812
26th Aug 2025 (Tue) 49.17 49.17 49.13 49.29 2,447
25th Aug 2025 (Mon) 49.31 49.52 49.24 49.2351 1,479
22nd Aug 2025 (Fri) 47.96 49.76 47.96 49.77 11,480
21st Aug 2025 (Thu) 47.80 47.90 47.68 47.9333 1,264
20th Aug 2025 (Wed) 49.13 49.13 47.96 48.4861 1,160
19th Aug 2025 (Tue) 50.15 50.15 49.47 49.4838 2,010
18th Aug 2025 (Mon) 50.079 50.34 49.93 50.4967 2,769
15th Aug 2025 (Fri) 51.43 51.44 50.80 51.08 3,672
14th Aug 2025 (Thu) 50.63 51.18 50.50 51.113 1,318
13th Aug 2025 (Wed) 49.00 49.429 48.87 49.40 4,301
12th Aug 2025 (Tue) 48.90 48.90 48.17 48.62 3,545
11th Aug 2025 (Mon) 48.58 48.66 48.40 48.48 3,507
8th Aug 2025 (Fri) 49.39 49.39 49.09 49.21 2,194
7th Aug 2025 (Thu) 48.92 50.05 48.92 49.3505 2,465
6th Aug 2025 (Wed) 46.94 48.93 46.93 49.178 969
5th Aug 2025 (Tue) 46.86 47.42 46.67 46.935 2,396
4th Aug 2025 (Mon) 48.06 48.34 46.511 46.48 6,070
1st Aug 2025 (Fri) 48.17 49.05 47.48 47.70 3,268
See more Roundhill Amzn price history
FTSE 100 Latest
Value9,196.34
Change9.00

Login to your account

Forgot Password?

Not Registered