| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 223.17 | 223.79 | 221.90 | 222.69 | 1,616,687 |
| 7th Aug 2025 (Thu) | 221.00 | 226.21 | 220.82 | 223.13 | 2,395,338 |
| 6th Aug 2025 (Wed) | 214.74 | 222.57 | 213.75 | 222.31 | 3,007,772 |
| 5th Aug 2025 (Tue) | 213.05 | 216.30 | 212.90 | 213.75 | 2,215,126 |
| 4th Aug 2025 (Mon) | 217.40 | 217.40 | 211.44 | 211.65 | 4,499,552 |
| 1st Aug 2025 (Fri) | 217.21 | 220.43 | 212.80 | 214.75 | 4,960,414 |
| 31st Jul 2025 (Thu) | 235.765 | 236.53 | 231.43 | 234.11 | 6,250,015 |
| 30th Jul 2025 (Wed) | 231.59 | 231.79 | 229.29 | 230.19 | 1,433,897 |
| 29th Jul 2025 (Tue) | 234.16 | 234.72 | 230.33 | 231.01 | 1,594,365 |
| 28th Jul 2025 (Mon) | 233.43 | 234.28 | 232.25 | 232.79 | 1,253,022 |
| 25th Jul 2025 (Fri) | 232.185 | 232.48 | 231.19 | 231.44 | 1,482,912 |
| 24th Jul 2025 (Thu) | 229.17 | 234.07 | 228.68 | 232.23 | 2,688,884 |
| 23rd Jul 2025 (Wed) | 228.555 | 228.79 | 227.10 | 228.29 | 1,465,969 |
| 22nd Jul 2025 (Tue) | 229.66 | 230.00 | 226.35 | 227.47 | 1,484,123 |
| 21st Jul 2025 (Mon) | 225.84 | 229.67 | 225.73 | 229.30 | 3,404,476 |
| 18th Jul 2025 (Fri) | 225.11 | 226.40 | 222.985 | 226.13 | 2,134,445 |
| 17th Jul 2025 (Thu) | 223.27 | 224.50 | 222.52 | 223.88 | 1,987,825 |
| 16th Jul 2025 (Wed) | 225.92 | 226.03 | 222.19 | 223.19 | 1,581,981 |
| 15th Jul 2025 (Tue) | 226.19 | 227.25 | 225.46 | 226.35 | 1,764,436 |
| 14th Jul 2025 (Mon) | 225.00 | 226.65 | 224.26 | 225.69 | 1,175,371 |
| 11th Jul 2025 (Fri) | 223.46 | 226.67 | 222.37 | 225.02 | 4,108,689 |
| 10th Jul 2025 (Thu) | 221.55 | 222.79 | 219.71 | 222.26 | 1,407,578 |
| 9th Jul 2025 (Wed) | 221.035 | 224.28 | 220.49 | 222.54 | 1,840,485 |
| 8th Jul 2025 (Tue) | 223.87 | 223.895 | 218.44 | 219.36 | 2,852,153 |
| 7th Jul 2025 (Mon) | 223.13 | 224.27 | 222.40 | 223.47 | 2,012,898 |
| 4th Jul 2025 (Fri) | 221.76 | 224.01 | 221.37 | 223.41 | 1,384,839 |
| 3rd Jul 2025 (Thu) | 221.76 | 224.01 | 221.37 | 223.41 | 1,384,839 |
| 2nd Jul 2025 (Wed) | 219.58 | 221.60 | 219.07 | 219.92 | 1,348,899 |
| 1st Jul 2025 (Tue) | 219.78 | 221.87 | 217.95 | 220.46 | 2,151,042 |
| 30th Jun 2025 (Mon) | 223.545 | 223.80 | 219.12 | 219.39 | 3,306,424 |
| 27th Jun 2025 (Fri) | 219.92 | 223.25 | 216.75 | 223.30 | 4,491,301 |
| 26th Jun 2025 (Thu) | 213.105 | 218.025 | 212.04 | 217.12 | 3,199,704 |
| 25th Jun 2025 (Wed) | 214.615 | 216.03 | 211.13 | 211.99 | 2,053,289 |
| 24th Jun 2025 (Tue) | 212.135 | 214.34 | 211.16 | 212.77 | 1,940,202 |
| 23rd Jun 2025 (Mon) | 209.835 | 210.39 | 207.36 | 208.47 | 1,671,652 |
| 20th Jun 2025 (Fri) | 214.33 | 214.88 | 208.28 | 209.69 | 2,834,170 |
| 19th Jun 2025 (Thu) | 215.13 | 217.95 | 212.54 | 212.52 | 1,854,526 |
| 18th Jun 2025 (Wed) | 215.13 | 217.95 | 212.54 | 212.52 | 1,854,526 |
| 17th Jun 2025 (Tue) | 215.195 | 217.41 | 214.60 | 214.82 | 1,632,540 |
| 16th Jun 2025 (Mon) | 212.30 | 217.06 | 211.61 | 216.10 | 1,832,879 |
| 13th Jun 2025 (Fri) | 209.70 | 214.03 | 209.64 | 212.10 | 1,377,137 |
| 12th Jun 2025 (Thu) | 211.78 | 213.56 | 211.36 | 213.24 | 1,568,551 |
| 11th Jun 2025 (Wed) | 217.495 | 218.40 | 212.90 | 213.20 | 2,103,969 |
| 10th Jun 2025 (Tue) | 216.87 | 217.69 | 214.16 | 217.61 | 1,536,068 |
| 9th Jun 2025 (Mon) | 214.75 | 217.84 | 212.89 | 216.98 | 2,063,506 |