| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 232.505 | 234.16 | 229.70 | 231.48 | 2,120,775 |
| 18th Sep 2025 (Thu) | 232.50 | 233.45 | 228.81 | 231.23 | 1,373,406 |
| 17th Sep 2025 (Wed) | 233.77 | 234.28 | 228.72 | 231.62 | 1,287,995 |
| 16th Sep 2025 (Tue) | 232.94 | 235.90 | 232.255 | 234.05 | 1,570,606 |
| 15th Sep 2025 (Mon) | 230.54 | 233.72 | 230.34 | 231.43 | 1,740,814 |
| 12th Sep 2025 (Fri) | 230.35 | 230.70 | 226.32 | 228.15 | 2,342,414 |
| 11th Sep 2025 (Thu) | 231.40 | 231.52 | 229.34 | 229.95 | 1,940,069 |
| 10th Sep 2025 (Wed) | 237.38 | 237.46 | 229.10 | 230.33 | 3,180,062 |
| 9th Sep 2025 (Tue) | 236.28 | 238.85 | 235.08 | 238.24 | 1,448,342 |
| 8th Sep 2025 (Mon) | 235.00 | 237.59 | 233.75 | 235.84 | 2,025,708 |
| 5th Sep 2025 (Fri) | 235.19 | 235.99 | 231.94 | 232.33 | 1,650,168 |
| 4th Sep 2025 (Thu) | 231.01 | 235.77 | 230.78 | 235.68 | 3,130,004 |
| 3rd Sep 2025 (Wed) | 225.21 | 227.14 | 224.36 | 225.99 | 1,337,246 |
| 2nd Sep 2025 (Tue) | 223.52 | 226.09 | 221.85 | 225.34 | 1,420,718 |
| 1st Sep 2025 (Mon) | 231.51 | 231.79 | 228.16 | 229.00 | 1,291,038 |
| 29th Aug 2025 (Fri) | 231.51 | 231.79 | 228.16 | 229.00 | 1,291,038 |
| 28th Aug 2025 (Thu) | 229.005 | 232.69 | 228.02 | 231.60 | 1,802,121 |
| 27th Aug 2025 (Wed) | 228.58 | 229.855 | 227.81 | 229.12 | 875,389 |
| 26th Aug 2025 (Tue) | 227.11 | 228.91 | 226.03 | 228.71 | 1,117,890 |
| 25th Aug 2025 (Mon) | 227.31 | 229.60 | 227.31 | 227.94 | 1,265,656 |
| 22nd Aug 2025 (Fri) | 222.74 | 229.14 | 220.825 | 228.84 | 1,929,661 |
| 21st Aug 2025 (Thu) | 222.705 | 222.78 | 220.55 | 221.95 | 1,640,549 |
| 20th Aug 2025 (Wed) | 227.05 | 227.23 | 220.93 | 223.81 | 1,074,789 |
| 19th Aug 2025 (Tue) | 230.03 | 230.50 | 227.12 | 228.01 | 1,211,622 |
| 18th Aug 2025 (Mon) | 230.165 | 231.90 | 228.33 | 231.49 | 1,623,663 |
| 15th Aug 2025 (Fri) | 232.50 | 234.08 | 229.81 | 231.03 | 2,253,329 |
| 14th Aug 2025 (Thu) | 227.39 | 233.11 | 227.115 | 230.98 | 4,224,883 |
| 13th Aug 2025 (Wed) | 222.00 | 224.90 | 222.00 | 224.56 | 1,853,949 |
| 12th Aug 2025 (Tue) | 222.215 | 223.49 | 219.07 | 221.47 | 1,969,966 |
| 11th Aug 2025 (Mon) | 222.06 | 223.02 | 220.42 | 221.30 | 1,542,286 |
| 8th Aug 2025 (Fri) | 223.17 | 223.79 | 221.90 | 222.69 | 1,616,687 |
| 7th Aug 2025 (Thu) | 221.00 | 226.21 | 220.82 | 223.13 | 2,395,338 |
| 6th Aug 2025 (Wed) | 214.74 | 222.57 | 213.75 | 222.31 | 3,007,772 |
| 5th Aug 2025 (Tue) | 213.05 | 216.30 | 212.90 | 213.75 | 2,215,126 |
| 4th Aug 2025 (Mon) | 217.40 | 217.40 | 211.44 | 211.65 | 4,499,552 |
| 1st Aug 2025 (Fri) | 217.21 | 220.43 | 212.80 | 214.75 | 4,960,414 |
| 31st Jul 2025 (Thu) | 235.765 | 236.53 | 231.43 | 234.11 | 6,250,015 |
| 30th Jul 2025 (Wed) | 231.59 | 231.79 | 229.29 | 230.19 | 1,433,897 |
| 29th Jul 2025 (Tue) | 234.16 | 234.72 | 230.33 | 231.01 | 1,594,365 |
| 28th Jul 2025 (Mon) | 233.43 | 234.28 | 232.25 | 232.79 | 1,253,022 |
| 25th Jul 2025 (Fri) | 232.185 | 232.48 | 231.19 | 231.44 | 1,482,912 |
| 24th Jul 2025 (Thu) | 229.17 | 234.07 | 228.68 | 232.23 | 2,688,884 |
| 23rd Jul 2025 (Wed) | 228.555 | 228.79 | 227.10 | 228.29 | 1,465,969 |
| 22nd Jul 2025 (Tue) | 229.66 | 230.00 | 226.35 | 227.47 | 1,484,123 |