| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 225.11 | 226.40 | 222.985 | 226.13 | 2,134,445 |
| 17th Jul 2025 (Thu) | 223.27 | 224.50 | 222.52 | 223.88 | 1,987,825 |
| 16th Jul 2025 (Wed) | 225.92 | 226.03 | 222.19 | 223.19 | 1,581,981 |
| 15th Jul 2025 (Tue) | 226.19 | 227.25 | 225.46 | 226.35 | 1,764,436 |
| 14th Jul 2025 (Mon) | 225.00 | 226.65 | 224.26 | 225.69 | 1,175,371 |
| 11th Jul 2025 (Fri) | 223.46 | 226.67 | 222.37 | 225.02 | 4,108,689 |
| 10th Jul 2025 (Thu) | 221.55 | 222.79 | 219.71 | 222.26 | 1,407,578 |
| 9th Jul 2025 (Wed) | 221.035 | 224.28 | 220.49 | 222.54 | 1,840,485 |
| 8th Jul 2025 (Tue) | 223.87 | 223.895 | 218.44 | 219.36 | 2,852,153 |
| 7th Jul 2025 (Mon) | 223.13 | 224.27 | 222.40 | 223.47 | 2,012,898 |
| 4th Jul 2025 (Fri) | 221.76 | 224.01 | 221.37 | 223.41 | 1,384,839 |
| 3rd Jul 2025 (Thu) | 221.76 | 224.01 | 221.37 | 223.41 | 1,384,839 |
| 2nd Jul 2025 (Wed) | 219.58 | 221.60 | 219.07 | 219.92 | 1,348,899 |
| 1st Jul 2025 (Tue) | 219.78 | 221.87 | 217.95 | 220.46 | 2,151,042 |
| 30th Jun 2025 (Mon) | 223.545 | 223.80 | 219.12 | 219.39 | 3,306,424 |
| 27th Jun 2025 (Fri) | 219.92 | 223.25 | 216.75 | 223.30 | 4,491,301 |
| 26th Jun 2025 (Thu) | 213.105 | 218.025 | 212.04 | 217.12 | 3,199,704 |
| 25th Jun 2025 (Wed) | 214.615 | 216.03 | 211.13 | 211.99 | 2,053,289 |
| 24th Jun 2025 (Tue) | 212.135 | 214.34 | 211.16 | 212.77 | 1,940,202 |
| 23rd Jun 2025 (Mon) | 209.835 | 210.39 | 207.36 | 208.47 | 1,671,652 |
| 20th Jun 2025 (Fri) | 214.33 | 214.88 | 208.28 | 209.69 | 2,834,170 |
| 19th Jun 2025 (Thu) | 215.13 | 217.95 | 212.54 | 212.52 | 1,854,526 |
| 18th Jun 2025 (Wed) | 215.13 | 217.95 | 212.54 | 212.52 | 1,854,526 |
| 17th Jun 2025 (Tue) | 215.195 | 217.41 | 214.60 | 214.82 | 1,632,540 |
| 16th Jun 2025 (Mon) | 212.30 | 217.06 | 211.61 | 216.10 | 1,832,879 |
| 13th Jun 2025 (Fri) | 209.70 | 214.03 | 209.64 | 212.10 | 1,377,137 |
| 12th Jun 2025 (Thu) | 211.78 | 213.56 | 211.36 | 213.24 | 1,568,551 |
| 11th Jun 2025 (Wed) | 217.495 | 218.40 | 212.90 | 213.20 | 2,103,969 |
| 10th Jun 2025 (Tue) | 216.87 | 217.69 | 214.16 | 217.61 | 1,536,068 |
| 9th Jun 2025 (Mon) | 214.75 | 217.84 | 212.89 | 216.98 | 2,063,506 |
| 6th Jun 2025 (Fri) | 212.385 | 213.86 | 210.50 | 213.57 | 2,254,612 |
| 5th Jun 2025 (Thu) | 209.55 | 212.80 | 207.62 | 207.91 | 2,577,272 |
| 4th Jun 2025 (Wed) | 206.555 | 208.175 | 205.19 | 207.23 | 1,793,123 |
| 3rd Jun 2025 (Tue) | 207.01 | 208.90 | 205.03 | 205.71 | 2,058,800 |
| 2nd Jun 2025 (Mon) | 204.95 | 207.00 | 202.70 | 206.65 | 1,620,920 |
| 30th May 2025 (Fri) | 204.83 | 205.99 | 201.70 | 205.01 | 2,235,753 |
| 29th May 2025 (Thu) | 208.025 | 208.81 | 204.28 | 205.70 | 2,110,028 |
| 28th May 2025 (Wed) | 205.96 | 207.65 | 204.52 | 205.40 | 2,216,522 |
| 27th May 2025 (Tue) | 202.955 | 206.665 | 202.33 | 205.57 | 2,779,284 |
| 26th May 2025 (Mon) | 200.99 | 200.99 | 200.99 | 200.99 | 0 |
| 24th May 2025 (Sat) | 198.605 | 202.36 | 198.00 | 200.99 | 2,739,041 |
| 23rd May 2025 (Fri) | 198.605 | 202.36 | 198.00 | 201.68 | 2,739,041 |
| 22nd May 2025 (Thu) | 201.32 | 205.72 | 200.22 | 204.12 | 2,933,440 |
| 21st May 2025 (Wed) | 201.61 | 203.43 | 200.10 | 201.35 | 3,405,831 |
| 20th May 2025 (Tue) | 204.98 | 205.45 | 202.69 | 203.71 | 2,427,711 |
| 19th May 2025 (Mon) | 201.95 | 206.59 | 201.30 | 205.45 | 2,395,386 |