| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 232.39 | 240.93 | 232.39 | 240.93 | 0 |
| 6th Jan 2026 (Tue) | 232.39 | 243.18 | 232.27 | 240.93 | 3,378,727 |
| 5th Jan 2026 (Mon) | 228.79 | 234.00 | 227.18 | 233.06 | 1,904,809 |
| 2nd Jan 2026 (Fri) | 231.29 | 235.45 | 224.70 | 226.50 | 1,929,333 |
| 1st Jan 2026 (Thu) | 232.905 | 232.99 | 230.70 | 230.82 | 1,175,622 |
| 31st Dec 2025 (Wed) | 232.905 | 232.99 | 230.70 | 230.82 | 1,175,622 |
| 30th Dec 2025 (Tue) | 231.13 | 232.77 | 230.30 | 232.53 | 1,358,088 |
| 29th Dec 2025 (Mon) | 231.94 | 232.57 | 230.77 | 232.07 | 1,061,325 |
| 26th Dec 2025 (Fri) | 232.075 | 232.97 | 231.20 | 232.52 | 980,072 |
| 25th Dec 2025 (Thu) | 232.13 | 232.95 | 231.33 | 232.38 | 650,684 |
| 24th Dec 2025 (Wed) | 232.13 | 232.95 | 231.33 | 232.38 | 650,684 |
| 23rd Dec 2025 (Tue) | 228.87 | 232.44 | 228.73 | 232.14 | 1,759,040 |
| 22nd Dec 2025 (Mon) | 228.26 | 229.47 | 226.71 | 228.43 | 1,210,554 |
| 19th Dec 2025 (Fri) | 226.70 | 229.12 | 225.60 | 227.35 | 1,630,702 |
| 18th Dec 2025 (Thu) | 225.64 | 229.225 | 224.44 | 226.76 | 1,620,979 |
| 17th Dec 2025 (Wed) | 224.655 | 225.15 | 220.99 | 221.27 | 1,223,691 |
| 16th Dec 2025 (Tue) | 223.035 | 223.63 | 221.16 | 222.56 | 1,553,579 |
| 15th Dec 2025 (Mon) | 227.845 | 227.845 | 221.50 | 222.54 | 2,431,402 |
| 12th Dec 2025 (Fri) | 229.88 | 230.07 | 225.13 | 226.19 | 1,268,143 |
| 11th Dec 2025 (Thu) | 230.79 | 232.10 | 228.70 | 230.28 | 1,276,741 |
| 10th Dec 2025 (Wed) | 228.805 | 232.41 | 228.46 | 231.78 | 843,544 |
| 9th Dec 2025 (Tue) | 226.84 | 228.56 | 225.14 | 227.92 | 945,278 |
| 8th Dec 2025 (Mon) | 229.59 | 230.83 | 226.32 | 226.89 | 1,536,528 |
| 5th Dec 2025 (Fri) | 230.38 | 231.24 | 228.55 | 229.53 | 1,116,471 |
| 4th Dec 2025 (Thu) | 232.54 | 233.46 | 226.815 | 229.11 | 1,924,265 |
| 3rd Dec 2025 (Wed) | 233.33 | 233.33 | 230.61 | 232.38 | 1,484,733 |
| 2nd Dec 2025 (Tue) | 234.63 | 238.96 | 233.59 | 234.42 | 1,266,061 |
| 1st Dec 2025 (Mon) | 233.22 | 235.79 | 232.29 | 233.88 | 1,372,144 |
| 28th Nov 2025 (Fri) | 231.25 | 233.28 | 230.22 | 233.22 | 1,085,076 |
| 27th Nov 2025 (Thu) | 230.74 | 231.73 | 228.77 | 229.16 | 1,233,259 |
| 26th Nov 2025 (Wed) | 230.74 | 231.73 | 228.77 | 229.16 | 2,006,726 |
| 25th Nov 2025 (Tue) | 226.49 | 230.515 | 223.81 | 229.67 | 1,636,250 |
| 24th Nov 2025 (Mon) | 222.51 | 227.33 | 222.28 | 226.28 | 2,781,803 |
| 21st Nov 2025 (Fri) | 216.345 | 222.20 | 215.20 | 220.69 | 906,846 |
| 20th Nov 2025 (Thu) | 227.05 | 227.13 | 225.36 | 222.69 | 208,278 |
| 19th Nov 2025 (Wed) | 223.66 | 223.66 | 218.52 | 222.69 | 1,077,725 |
| 18th Nov 2025 (Tue) | 228.12 | 230.20 | 222.44 | 222.55 | 1,408,923 |
| 17th Nov 2025 (Mon) | 233.05 | 234.60 | 229.20 | 232.87 | 1,667,491 |
| 14th Nov 2025 (Fri) | 235.16 | 238.73 | 232.92 | 234.69 | 1,991,306 |
| 13th Nov 2025 (Thu) | 243.05 | 243.72 | 236.50 | 237.58 | 775,631 |
| 12th Nov 2025 (Wed) | 250.13 | 250.345 | 243.755 | 244.20 | 1,186,962 |
| 11th Nov 2025 (Tue) | 248.41 | 249.725 | 247.27 | 249.10 | 764,869 |
| 10th Nov 2025 (Mon) | 248.32 | 251.75 | 245.62 | 248.40 | 1,384,904 |
| 7th Nov 2025 (Fri) | 242.90 | 244.90 | 238.49 | 244.41 | 1,154,573 |