| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 229.005 | 232.69 | 228.02 | 231.60 | 1,802,121 |
| 27th Aug 2025 (Wed) | 228.58 | 229.855 | 227.81 | 229.12 | 875,389 |
| 26th Aug 2025 (Tue) | 227.11 | 228.91 | 226.03 | 228.71 | 1,117,890 |
| 25th Aug 2025 (Mon) | 227.31 | 229.60 | 227.31 | 227.94 | 1,265,656 |
| 22nd Aug 2025 (Fri) | 222.74 | 229.14 | 220.825 | 228.84 | 1,929,661 |
| 21st Aug 2025 (Thu) | 222.705 | 222.78 | 220.55 | 221.95 | 1,640,549 |
| 20th Aug 2025 (Wed) | 227.05 | 227.23 | 220.93 | 223.81 | 1,074,789 |
| 19th Aug 2025 (Tue) | 230.03 | 230.50 | 227.12 | 228.01 | 1,211,622 |
| 18th Aug 2025 (Mon) | 230.165 | 231.90 | 228.33 | 231.49 | 1,623,663 |
| 15th Aug 2025 (Fri) | 232.50 | 234.08 | 229.81 | 231.03 | 2,253,329 |
| 14th Aug 2025 (Thu) | 227.39 | 233.11 | 227.115 | 230.98 | 4,224,883 |
| 13th Aug 2025 (Wed) | 222.00 | 224.90 | 222.00 | 224.56 | 1,853,949 |
| 12th Aug 2025 (Tue) | 222.215 | 223.49 | 219.07 | 221.47 | 1,969,966 |
| 11th Aug 2025 (Mon) | 222.06 | 223.02 | 220.42 | 221.30 | 1,542,286 |
| 8th Aug 2025 (Fri) | 223.17 | 223.79 | 221.90 | 222.69 | 1,616,687 |
| 7th Aug 2025 (Thu) | 221.00 | 226.21 | 220.82 | 223.13 | 2,395,338 |
| 6th Aug 2025 (Wed) | 214.74 | 222.57 | 213.75 | 222.31 | 3,007,772 |
| 5th Aug 2025 (Tue) | 213.05 | 216.30 | 212.90 | 213.75 | 2,215,126 |
| 4th Aug 2025 (Mon) | 217.40 | 217.40 | 211.44 | 211.65 | 4,499,552 |
| 1st Aug 2025 (Fri) | 217.21 | 220.43 | 212.80 | 214.75 | 4,960,414 |
| 31st Jul 2025 (Thu) | 235.765 | 236.53 | 231.43 | 234.11 | 6,250,015 |
| 30th Jul 2025 (Wed) | 231.59 | 231.79 | 229.29 | 230.19 | 1,433,897 |
| 29th Jul 2025 (Tue) | 234.16 | 234.72 | 230.33 | 231.01 | 1,594,365 |
| 28th Jul 2025 (Mon) | 233.43 | 234.28 | 232.25 | 232.79 | 1,253,022 |
| 25th Jul 2025 (Fri) | 232.185 | 232.48 | 231.19 | 231.44 | 1,482,912 |
| 24th Jul 2025 (Thu) | 229.17 | 234.07 | 228.68 | 232.23 | 2,688,884 |
| 23rd Jul 2025 (Wed) | 228.555 | 228.79 | 227.10 | 228.29 | 1,465,969 |
| 22nd Jul 2025 (Tue) | 229.66 | 230.00 | 226.35 | 227.47 | 1,484,123 |
| 21st Jul 2025 (Mon) | 225.84 | 229.67 | 225.73 | 229.30 | 3,404,476 |
| 18th Jul 2025 (Fri) | 225.11 | 226.40 | 222.985 | 226.13 | 2,134,445 |
| 17th Jul 2025 (Thu) | 223.27 | 224.50 | 222.52 | 223.88 | 1,987,825 |
| 16th Jul 2025 (Wed) | 225.92 | 226.03 | 222.19 | 223.19 | 1,581,981 |
| 15th Jul 2025 (Tue) | 226.19 | 227.25 | 225.46 | 226.35 | 1,764,436 |
| 14th Jul 2025 (Mon) | 225.00 | 226.65 | 224.26 | 225.69 | 1,175,371 |
| 11th Jul 2025 (Fri) | 223.46 | 226.67 | 222.37 | 225.02 | 4,108,689 |
| 10th Jul 2025 (Thu) | 221.55 | 222.79 | 219.71 | 222.26 | 1,407,578 |
| 9th Jul 2025 (Wed) | 221.035 | 224.28 | 220.49 | 222.54 | 1,840,485 |
| 8th Jul 2025 (Tue) | 223.87 | 223.895 | 218.44 | 219.36 | 2,852,153 |
| 7th Jul 2025 (Mon) | 223.13 | 224.27 | 222.40 | 223.47 | 2,012,898 |
| 4th Jul 2025 (Fri) | 221.76 | 224.01 | 221.37 | 223.41 | 1,384,839 |
| 3rd Jul 2025 (Thu) | 221.76 | 224.01 | 221.37 | 223.41 | 1,384,839 |
| 2nd Jul 2025 (Wed) | 219.58 | 221.60 | 219.07 | 219.92 | 1,348,899 |
| 1st Jul 2025 (Tue) | 219.78 | 221.87 | 217.95 | 220.46 | 2,151,042 |
| 30th Jun 2025 (Mon) | 223.545 | 223.80 | 219.12 | 219.39 | 3,306,424 |