| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 231.25 | 233.28 | 230.22 | 233.22 | 1,085,076 |
| 27th Nov 2025 (Thu) | 230.74 | 231.73 | 228.77 | 229.16 | 1,233,259 |
| 26th Nov 2025 (Wed) | 230.74 | 231.73 | 228.77 | 229.16 | 2,006,726 |
| 25th Nov 2025 (Tue) | 226.49 | 230.515 | 223.81 | 229.67 | 1,636,250 |
| 24th Nov 2025 (Mon) | 222.51 | 227.33 | 222.28 | 226.28 | 2,781,803 |
| 21st Nov 2025 (Fri) | 216.345 | 222.20 | 215.20 | 220.69 | 906,846 |
| 20th Nov 2025 (Thu) | 227.05 | 227.13 | 225.36 | 222.69 | 208,278 |
| 19th Nov 2025 (Wed) | 223.66 | 223.66 | 218.52 | 222.69 | 1,077,725 |
| 18th Nov 2025 (Tue) | 228.12 | 230.20 | 222.44 | 222.55 | 1,408,923 |
| 17th Nov 2025 (Mon) | 233.05 | 234.60 | 229.20 | 232.87 | 1,667,491 |
| 14th Nov 2025 (Fri) | 235.16 | 238.73 | 232.92 | 234.69 | 1,991,306 |
| 13th Nov 2025 (Thu) | 243.05 | 243.72 | 236.50 | 237.58 | 775,631 |
| 12th Nov 2025 (Wed) | 250.13 | 250.345 | 243.755 | 244.20 | 1,186,962 |
| 11th Nov 2025 (Tue) | 248.41 | 249.725 | 247.27 | 249.10 | 764,869 |
| 10th Nov 2025 (Mon) | 248.32 | 251.75 | 245.62 | 248.40 | 1,384,904 |
| 7th Nov 2025 (Fri) | 242.90 | 244.90 | 238.49 | 244.41 | 1,154,573 |
| 6th Nov 2025 (Thu) | 249.16 | 250.36 | 242.19 | 243.04 | 1,176,140 |
| 5th Nov 2025 (Wed) | 249.03 | 251.00 | 246.19 | 250.20 | 1,314,165 |
| 4th Nov 2025 (Tue) | 255.53 | 255.53 | 254.00 | 254.00 | 0 |
| 3rd Nov 2025 (Mon) | 255.53 | 258.59 | 253.00 | 254.00 | 4,328,298 |
| 31st Oct 2025 (Fri) | 250.03 | 250.43 | 243.99 | 244.22 | 8,068,631 |
| 30th Oct 2025 (Thu) | 227.06 | 228.40 | 222.775 | 222.86 | 6,874,063 |
| 29th Oct 2025 (Wed) | 231.705 | 232.76 | 227.78 | 230.30 | 1,755,959 |
| 28th Oct 2025 (Tue) | 228.12 | 231.485 | 226.24 | 229.25 | 2,953,079 |
| 27th Oct 2025 (Mon) | 227.74 | 228.38 | 225.545 | 226.97 | 1,621,018 |
| 24th Oct 2025 (Fri) | 221.92 | 225.39 | 221.92 | 224.21 | 1,937,415 |
| 23rd Oct 2025 (Thu) | 218.88 | 221.30 | 218.20 | 221.09 | 1,273,679 |
| 22nd Oct 2025 (Wed) | 219.30 | 220.00 | 216.54 | 217.95 | 884,069 |
| 21st Oct 2025 (Tue) | 218.43 | 223.32 | 218.00 | 222.03 | 1,990,745 |
| 20th Oct 2025 (Mon) | 213.885 | 216.69 | 213.60 | 216.48 | 1,421,904 |
| 17th Oct 2025 (Fri) | 214.56 | 214.80 | 211.05 | 213.04 | 1,289,966 |
| 16th Oct 2025 (Thu) | 215.53 | 218.58 | 212.85 | 214.47 | 1,201,872 |
| 15th Oct 2025 (Wed) | 216.30 | 217.685 | 212.67 | 215.57 | 1,219,131 |
| 14th Oct 2025 (Tue) | 215.555 | 219.32 | 212.60 | 216.39 | 1,718,411 |
| 13th Oct 2025 (Mon) | 217.73 | 220.68 | 217.08 | 220.07 | 2,838,505 |
| 10th Oct 2025 (Fri) | 226.135 | 228.25 | 216.00 | 216.37 | 1,088,767 |
| 9th Oct 2025 (Thu) | 224.995 | 228.20 | 221.76 | 227.74 | 2,882,897 |
| 8th Oct 2025 (Wed) | 222.935 | 226.73 | 221.20 | 225.22 | 3,195,970 |
| 7th Oct 2025 (Tue) | 220.88 | 222.89 | 220.21 | 221.78 | 1,081,724 |
| 6th Oct 2025 (Mon) | 221.01 | 221.71 | 216.05 | 220.90 | 2,109,868 |
| 3rd Oct 2025 (Fri) | 223.405 | 224.20 | 219.345 | 219.51 | 2,161,208 |
| 2nd Oct 2025 (Thu) | 221.02 | 222.81 | 218.945 | 222.41 | 2,431,554 |
| 1st Oct 2025 (Wed) | 217.29 | 222.14 | 216.61 | 220.63 | 2,380,425 |
| 30th Sep 2025 (Tue) | 222.03 | 222.24 | 217.89 | 219.57 | 2,376,945 |
| 29th Sep 2025 (Mon) | 220.08 | 222.59 | 219.30 | 222.17 | 2,059,612 |