| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 227.06 | 227.06 | 222.86 | 222.86 | 0 |
| 30th Oct 2025 (Thu) | 227.06 | 228.40 | 222.775 | 222.86 | 6,874,063 |
| 29th Oct 2025 (Wed) | 231.705 | 232.76 | 227.78 | 230.30 | 1,755,959 |
| 28th Oct 2025 (Tue) | 228.12 | 231.485 | 226.24 | 229.25 | 2,953,079 |
| 27th Oct 2025 (Mon) | 227.74 | 228.38 | 225.545 | 226.97 | 1,621,018 |
| 24th Oct 2025 (Fri) | 221.92 | 225.39 | 221.92 | 224.21 | 1,937,415 |
| 23rd Oct 2025 (Thu) | 218.88 | 221.30 | 218.20 | 221.09 | 1,273,679 |
| 22nd Oct 2025 (Wed) | 219.30 | 220.00 | 216.54 | 217.95 | 884,069 |
| 21st Oct 2025 (Tue) | 218.43 | 223.32 | 218.00 | 222.03 | 1,990,745 |
| 20th Oct 2025 (Mon) | 213.885 | 216.69 | 213.60 | 216.48 | 1,421,904 |
| 17th Oct 2025 (Fri) | 214.56 | 214.80 | 211.05 | 213.04 | 1,289,966 |
| 16th Oct 2025 (Thu) | 215.53 | 218.58 | 212.85 | 214.47 | 1,201,872 |
| 15th Oct 2025 (Wed) | 216.30 | 217.685 | 212.67 | 215.57 | 1,219,131 |
| 14th Oct 2025 (Tue) | 215.555 | 219.32 | 212.60 | 216.39 | 1,718,411 |
| 13th Oct 2025 (Mon) | 217.73 | 220.68 | 217.08 | 220.07 | 2,838,505 |
| 10th Oct 2025 (Fri) | 226.135 | 228.25 | 216.00 | 216.37 | 1,088,767 |
| 9th Oct 2025 (Thu) | 224.995 | 228.20 | 221.76 | 227.74 | 2,882,897 |
| 8th Oct 2025 (Wed) | 222.935 | 226.73 | 221.20 | 225.22 | 3,195,970 |
| 7th Oct 2025 (Tue) | 220.88 | 222.89 | 220.21 | 221.78 | 1,081,724 |
| 6th Oct 2025 (Mon) | 221.01 | 221.71 | 216.05 | 220.90 | 2,109,868 |
| 3rd Oct 2025 (Fri) | 223.405 | 224.20 | 219.345 | 219.51 | 2,161,208 |
| 2nd Oct 2025 (Thu) | 221.02 | 222.81 | 218.945 | 222.41 | 2,431,554 |
| 1st Oct 2025 (Wed) | 217.29 | 222.14 | 216.61 | 220.63 | 2,380,425 |
| 30th Sep 2025 (Tue) | 222.03 | 222.24 | 217.89 | 219.57 | 2,376,945 |
| 29th Sep 2025 (Mon) | 220.08 | 222.59 | 219.30 | 222.17 | 2,059,612 |
| 26th Sep 2025 (Fri) | 219.00 | 221.01 | 218.05 | 219.78 | 1,776,083 |
| 25th Sep 2025 (Thu) | 220.135 | 220.67 | 216.48 | 218.15 | 2,992,859 |
| 24th Sep 2025 (Wed) | 224.15 | 224.51 | 219.45 | 220.21 | 2,696,085 |
| 23rd Sep 2025 (Tue) | 227.75 | 227.76 | 220.08 | 220.71 | 3,439,535 |
| 22nd Sep 2025 (Mon) | 230.52 | 230.54 | 227.515 | 227.63 | 2,685,954 |
| 19th Sep 2025 (Fri) | 232.505 | 234.16 | 229.70 | 231.48 | 2,120,775 |
| 18th Sep 2025 (Thu) | 232.50 | 233.45 | 228.81 | 231.23 | 1,373,406 |
| 17th Sep 2025 (Wed) | 233.77 | 234.28 | 228.72 | 231.62 | 1,287,995 |
| 16th Sep 2025 (Tue) | 232.94 | 235.90 | 232.255 | 234.05 | 1,570,606 |
| 15th Sep 2025 (Mon) | 230.54 | 233.72 | 230.34 | 231.43 | 1,740,814 |
| 12th Sep 2025 (Fri) | 230.35 | 230.70 | 226.32 | 228.15 | 2,342,414 |
| 11th Sep 2025 (Thu) | 231.40 | 231.52 | 229.34 | 229.95 | 1,940,069 |
| 10th Sep 2025 (Wed) | 237.38 | 237.46 | 229.10 | 230.33 | 3,180,062 |
| 9th Sep 2025 (Tue) | 236.28 | 238.85 | 235.08 | 238.24 | 1,448,342 |
| 8th Sep 2025 (Mon) | 235.00 | 237.59 | 233.75 | 235.84 | 2,025,708 |
| 5th Sep 2025 (Fri) | 235.19 | 235.99 | 231.94 | 232.33 | 1,650,168 |
| 4th Sep 2025 (Thu) | 231.01 | 235.77 | 230.78 | 235.68 | 3,130,004 |
| 3rd Sep 2025 (Wed) | 225.21 | 227.14 | 224.36 | 225.99 | 1,337,246 |
| 2nd Sep 2025 (Tue) | 223.52 | 226.09 | 221.85 | 225.34 | 1,420,718 |
| 1st Sep 2025 (Mon) | 231.51 | 231.79 | 228.16 | 229.00 | 1,291,038 |