| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 210.45 | 213.58 | 208.22 | 210.57 | 1,961,018 |
| 31st Mar 2026 (Tue) | 205.41 | 210.28 | 204.17 | 208.27 | 1,144,547 |
| 30th Mar 2026 (Mon) | 201.48 | 203.80 | 199.985 | 200.95 | 1,325,152 |
| 27th Mar 2026 (Fri) | 206.325 | 206.36 | 199.14 | 199.34 | 2,240,939 |
| 26th Mar 2026 (Thu) | 210.25 | 212.87 | 207.12 | 207.54 | 1,165,731 |
| 25th Mar 2026 (Wed) | 211.66 | 213.03 | 209.90 | 211.71 | 1,244,646 |
| 24th Mar 2026 (Tue) | 207.96 | 209.21 | 206.64 | 207.24 | 925,597 |
| 23rd Mar 2026 (Mon) | 210.00 | 212.80 | 209.51 | 210.14 | 1,171,730 |
| 20th Mar 2026 (Fri) | 207.48 | 207.52 | 204.33 | 205.37 | 535,926 |
| 19th Mar 2026 (Thu) | 207.01 | 209.11 | 206.06 | 208.76 | 744,779 |
| 18th Mar 2026 (Wed) | 213.90 | 215.08 | 208.83 | 209.87 | 1,018,169 |
| 17th Mar 2026 (Tue) | 212.72 | 215.68 | 212.51 | 215.20 | 2,894,421 |
| 16th Mar 2026 (Mon) | 208.545 | 212.71 | 207.49 | 211.74 | 1,454,830 |
| 13th Mar 2026 (Fri) | 209.35 | 210.56 | 206.23 | 207.67 | 1,223,542 |
| 12th Mar 2026 (Thu) | 210.39 | 211.67 | 208.15 | 209.53 | 1,721,817 |
| 11th Mar 2026 (Wed) | 215.705 | 217.00 | 211.35 | 212.65 | 975,226 |
| 10th Mar 2026 (Tue) | 214.035 | 215.63 | 212.45 | 214.33 | 899,949 |
| 9th Mar 2026 (Mon) | 210.515 | 213.82 | 207.12 | 213.49 | 914,788 |
| 6th Mar 2026 (Fri) | 215.11 | 217.31 | 212.53 | 213.21 | 1,150,974 |
| 5th Mar 2026 (Thu) | 215.98 | 220.45 | 215.64 | 218.94 | 1,114,775 |
| 4th Mar 2026 (Wed) | 210.51 | 217.535 | 210.26 | 216.82 | 3,612,369 |
| 3rd Mar 2026 (Tue) | 203.085 | 209.16 | 202.49 | 208.73 | 889,679 |
| 2nd Mar 2026 (Mon) | 204.28 | 209.69 | 203.50 | 208.39 | 1,295,326 |
| 27th Feb 2026 (Fri) | 206.75 | 210.33 | 205.21 | 210.00 | 2,313,241 |
| 26th Feb 2026 (Thu) | 207.27 | 208.37 | 205.35 | 207.92 | 1,641,890 |
| 25th Feb 2026 (Wed) | 208.04 | 210.64 | 208.04 | 210.64 | 0 |
| 24th Feb 2026 (Tue) | 208.04 | 208.56 | 208.04 | 208.56 | 0 |
| 23rd Feb 2026 (Mon) | 208.04 | 208.42 | 203.115 | 205.27 | 2,900,497 |
| 20th Feb 2026 (Fri) | 204.805 | 211.16 | 203.77 | 210.11 | 3,370,687 |
| 19th Feb 2026 (Thu) | 203.63 | 205.61 | 202.82 | 204.86 | 1,641,795 |
| 18th Feb 2026 (Wed) | 202.10 | 206.86 | 201.52 | 204.79 | 1,637,899 |
| 17th Feb 2026 (Tue) | 198.145 | 201.73 | 196.13 | 201.15 | 2,441,814 |
| 16th Feb 2026 (Mon) | 198.845 | 201.16 | 197.28 | 198.79 | 1,431,399 |
| 13th Feb 2026 (Fri) | 198.845 | 201.16 | 197.28 | 198.79 | 1,431,399 |
| 12th Feb 2026 (Thu) | 203.96 | 203.96 | 197.56 | 199.60 | 1,830,703 |
| 11th Feb 2026 (Wed) | 208.06 | 208.56 | 202.49 | 204.08 | 2,942,674 |
| 10th Feb 2026 (Tue) | 208.63 | 212.64 | 206.43 | 206.96 | 3,246,844 |
| 9th Feb 2026 (Mon) | 208.97 | 212.81 | 203.36 | 208.72 | 5,732,900 |
| 6th Feb 2026 (Fri) | 202.765 | 211.40 | 200.31 | 210.32 | 7,380,283 |
| 5th Feb 2026 (Thu) | 224.91 | 226.30 | 220.38 | 222.69 | 5,771,409 |
| 4th Feb 2026 (Wed) | 238.805 | 238.805 | 231.85 | 232.99 | 1,264,652 |
| 3rd Feb 2026 (Tue) | 245.095 | 246.33 | 235.49 | 238.62 | 1,202,533 |
| 2nd Feb 2026 (Mon) | 238.29 | 245.62 | 238.24 | 242.96 | 1,478,244 |