| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 202.765 | 211.40 | 200.31 | 210.32 | 7,380,283 |
| 5th Feb 2026 (Thu) | 224.91 | 226.30 | 220.38 | 222.69 | 5,771,409 |
| 4th Feb 2026 (Wed) | 238.805 | 238.805 | 231.85 | 232.99 | 1,264,652 |
| 3rd Feb 2026 (Tue) | 245.095 | 246.33 | 235.49 | 238.62 | 1,202,533 |
| 2nd Feb 2026 (Mon) | 238.29 | 245.62 | 238.24 | 242.96 | 1,478,244 |
| 30th Jan 2026 (Fri) | 239.93 | 243.30 | 237.64 | 239.30 | 776,686 |
| 29th Jan 2026 (Thu) | 242.815 | 242.95 | 236.77 | 241.73 | 466,972 |
| 28th Jan 2026 (Wed) | 246.365 | 247.77 | 241.55 | 244.68 | 1,016,533 |
| 27th Jan 2026 (Tue) | 239.74 | 244.88 | 238.08 | 244.68 | 1,691,914 |
| 26th Jan 2026 (Mon) | 240.02 | 240.88 | 237.56 | 238.42 | 856,321 |
| 23rd Jan 2026 (Fri) | 234.57 | 240.44 | 234.57 | 239.16 | 1,387,320 |
| 22nd Jan 2026 (Thu) | 234.06 | 235.71 | 230.92 | 234.34 | 1,257,744 |
| 21st Jan 2026 (Wed) | 231.14 | 232.28 | 226.88 | 231.31 | 1,191,024 |
| 20th Jan 2026 (Tue) | 233.68 | 235.07 | 229.35 | 231.00 | 1,416,696 |
| 19th Jan 2026 (Mon) | 239.06 | 239.57 | 236.41 | 239.12 | 1,171,821 |
| 16th Jan 2026 (Fri) | 239.06 | 239.57 | 236.41 | 239.12 | 1,171,821 |
| 15th Jan 2026 (Thu) | 239.28 | 240.65 | 236.64 | 238.18 | 2,423,264 |
| 14th Jan 2026 (Wed) | 241.00 | 241.00 | 236.24 | 236.65 | 1,583,940 |
| 13th Jan 2026 (Tue) | 246.53 | 247.65 | 240.25 | 246.47 | 1,781,992 |
| 12th Jan 2026 (Mon) | 246.75 | 248.93 | 245.97 | 246.47 | 1,488,631 |
| 9th Jan 2026 (Fri) | 244.68 | 247.86 | 242.25 | 247.38 | 1,126,834 |
| 8th Jan 2026 (Thu) | 243.06 | 246.41 | 241.90 | 246.29 | 1,961,187 |
| 7th Jan 2026 (Wed) | 239.775 | 245.28 | 239.59 | 241.56 | 1,793,482 |
| 6th Jan 2026 (Tue) | 232.39 | 243.18 | 232.27 | 240.93 | 3,378,727 |
| 5th Jan 2026 (Mon) | 228.79 | 234.00 | 227.18 | 233.06 | 1,904,809 |
| 2nd Jan 2026 (Fri) | 231.29 | 235.45 | 224.70 | 226.50 | 1,929,333 |
| 1st Jan 2026 (Thu) | 232.905 | 232.99 | 230.70 | 230.82 | 1,175,622 |
| 31st Dec 2025 (Wed) | 232.905 | 232.99 | 230.70 | 230.82 | 1,175,622 |
| 30th Dec 2025 (Tue) | 231.13 | 232.77 | 230.30 | 232.53 | 1,358,088 |
| 29th Dec 2025 (Mon) | 231.94 | 232.57 | 230.77 | 232.07 | 1,061,325 |
| 26th Dec 2025 (Fri) | 232.075 | 232.97 | 231.20 | 232.52 | 980,072 |
| 25th Dec 2025 (Thu) | 232.13 | 232.95 | 231.33 | 232.38 | 650,684 |
| 24th Dec 2025 (Wed) | 232.13 | 232.95 | 231.33 | 232.38 | 650,684 |
| 23rd Dec 2025 (Tue) | 228.87 | 232.44 | 228.73 | 232.14 | 1,759,040 |
| 22nd Dec 2025 (Mon) | 228.26 | 229.47 | 226.71 | 228.43 | 1,210,554 |
| 19th Dec 2025 (Fri) | 226.70 | 229.12 | 225.60 | 227.35 | 1,630,702 |
| 18th Dec 2025 (Thu) | 225.64 | 229.225 | 224.44 | 226.76 | 1,620,979 |
| 17th Dec 2025 (Wed) | 224.655 | 225.15 | 220.99 | 221.27 | 1,223,691 |
| 16th Dec 2025 (Tue) | 223.035 | 223.63 | 221.16 | 222.56 | 1,553,579 |
| 15th Dec 2025 (Mon) | 227.845 | 227.845 | 221.50 | 222.54 | 2,431,402 |
| 12th Dec 2025 (Fri) | 229.88 | 230.07 | 225.13 | 226.19 | 1,268,143 |
| 11th Dec 2025 (Thu) | 230.79 | 232.10 | 228.70 | 230.28 | 1,276,741 |
| 10th Dec 2025 (Wed) | 228.805 | 232.41 | 228.46 | 231.78 | 843,544 |
| 9th Dec 2025 (Tue) | 226.84 | 228.56 | 225.14 | 227.92 | 945,278 |
| 8th Dec 2025 (Mon) | 229.59 | 230.83 | 226.32 | 226.89 | 1,536,528 |