| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 210.515 | 213.82 | 207.12 | 213.49 | 912,079 |
| 6th Mar 2026 (Fri) | 215.11 | 217.31 | 212.53 | 213.21 | 1,150,974 |
| 5th Mar 2026 (Thu) | 215.98 | 220.45 | 215.64 | 218.94 | 1,114,775 |
| 4th Mar 2026 (Wed) | 210.51 | 217.535 | 210.26 | 216.82 | 3,612,369 |
| 3rd Mar 2026 (Tue) | 203.085 | 209.16 | 202.49 | 208.73 | 889,679 |
| 2nd Mar 2026 (Mon) | 204.28 | 209.69 | 203.50 | 208.39 | 1,295,326 |
| 27th Feb 2026 (Fri) | 206.75 | 210.33 | 205.21 | 210.00 | 2,313,241 |
| 26th Feb 2026 (Thu) | 207.27 | 208.37 | 205.35 | 207.92 | 1,641,890 |
| 25th Feb 2026 (Wed) | 208.04 | 210.64 | 208.04 | 210.64 | 0 |
| 24th Feb 2026 (Tue) | 208.04 | 208.56 | 208.04 | 208.56 | 0 |
| 23rd Feb 2026 (Mon) | 208.04 | 208.42 | 203.115 | 205.27 | 2,900,497 |
| 20th Feb 2026 (Fri) | 204.805 | 211.16 | 203.77 | 210.11 | 3,370,687 |
| 19th Feb 2026 (Thu) | 203.63 | 205.61 | 202.82 | 204.86 | 1,641,795 |
| 18th Feb 2026 (Wed) | 202.10 | 206.86 | 201.52 | 204.79 | 1,637,899 |
| 17th Feb 2026 (Tue) | 198.145 | 201.73 | 196.13 | 201.15 | 2,441,814 |
| 16th Feb 2026 (Mon) | 198.845 | 201.16 | 197.28 | 198.79 | 1,431,399 |
| 13th Feb 2026 (Fri) | 198.845 | 201.16 | 197.28 | 198.79 | 1,431,399 |
| 12th Feb 2026 (Thu) | 203.96 | 203.96 | 197.56 | 199.60 | 1,830,703 |
| 11th Feb 2026 (Wed) | 208.06 | 208.56 | 202.49 | 204.08 | 2,942,674 |
| 10th Feb 2026 (Tue) | 208.63 | 212.64 | 206.43 | 206.96 | 3,246,844 |
| 9th Feb 2026 (Mon) | 208.97 | 212.81 | 203.36 | 208.72 | 5,732,900 |
| 6th Feb 2026 (Fri) | 202.765 | 211.40 | 200.31 | 210.32 | 7,380,283 |
| 5th Feb 2026 (Thu) | 224.91 | 226.30 | 220.38 | 222.69 | 5,771,409 |
| 4th Feb 2026 (Wed) | 238.805 | 238.805 | 231.85 | 232.99 | 1,264,652 |
| 3rd Feb 2026 (Tue) | 245.095 | 246.33 | 235.49 | 238.62 | 1,202,533 |
| 2nd Feb 2026 (Mon) | 238.29 | 245.62 | 238.24 | 242.96 | 1,478,244 |
| 30th Jan 2026 (Fri) | 239.93 | 243.30 | 237.64 | 239.30 | 776,686 |
| 29th Jan 2026 (Thu) | 242.815 | 242.95 | 236.77 | 241.73 | 466,972 |
| 28th Jan 2026 (Wed) | 246.365 | 247.77 | 241.55 | 244.68 | 1,016,533 |
| 27th Jan 2026 (Tue) | 239.74 | 244.88 | 238.08 | 244.68 | 1,691,914 |
| 26th Jan 2026 (Mon) | 240.02 | 240.88 | 237.56 | 238.42 | 856,321 |
| 23rd Jan 2026 (Fri) | 234.57 | 240.44 | 234.57 | 239.16 | 1,387,320 |
| 22nd Jan 2026 (Thu) | 234.06 | 235.71 | 230.92 | 234.34 | 1,257,744 |
| 21st Jan 2026 (Wed) | 231.14 | 232.28 | 226.88 | 231.31 | 1,191,024 |
| 20th Jan 2026 (Tue) | 233.68 | 235.07 | 229.35 | 231.00 | 1,416,696 |
| 19th Jan 2026 (Mon) | 239.06 | 239.57 | 236.41 | 239.12 | 1,171,821 |
| 16th Jan 2026 (Fri) | 239.06 | 239.57 | 236.41 | 239.12 | 1,171,821 |
| 15th Jan 2026 (Thu) | 239.28 | 240.65 | 236.64 | 238.18 | 2,423,264 |
| 14th Jan 2026 (Wed) | 241.00 | 241.00 | 236.24 | 236.65 | 1,583,940 |
| 13th Jan 2026 (Tue) | 246.53 | 247.65 | 240.25 | 246.47 | 1,781,992 |
| 12th Jan 2026 (Mon) | 246.75 | 248.93 | 245.97 | 246.47 | 1,488,631 |
| 9th Jan 2026 (Fri) | 244.68 | 247.86 | 242.25 | 247.38 | 1,126,834 |