| Price | $233.07 on 28-11-2025 at 22:15:04 |
|---|---|
| Change | $3.91 1.71% |
| Buy | $233.11 |
| Sell | $233.10 |
| Last Trade: | Sell 1.00 at $233.07 |
| Day's Volume: | 1,085,076 |
| Last Close: | $233.22 |
| Open: | $231.25 |
| ISIN: | US0231351067 |
| Day's Range | $230.22 - $233.28 |
| 52wk Range: | $196.00 - $259.00 |
| Market Capitalisation: | $2.46t |
| VWAP: | $232.05321 |
| Shares in Issue: | 18.72b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $233.07 | Ordinary |
16:58:59 - 28-Nov-25 |
| Buy* | 49 | $233.10 | Ordinary |
16:58:48 - 28-Nov-25 |
| Buy* | 1 | $233.10 | Ordinary |
16:58:48 - 28-Nov-25 |
| Buy* | 5 | $233.07 | Ordinary |
16:57:28 - 28-Nov-25 |
| Buy* | 11 | $233.06 | Ordinary |
16:57:28 - 28-Nov-25 |
| Buy* | 2 | $233.05 | Ordinary |
16:57:28 - 28-Nov-25 |
| Buy* | 1 | $233.06 | Ordinary |
16:57:01 - 28-Nov-25 |
| Sell* | 1 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
| Sell* | 10 | $233.00 | Ordinary |
16:56:08 - 28-Nov-25 |
