| Price | $231.66 on 19-09-2025 at 21:40:00 |
|---|---|
| Change | $0.43 0.19% |
| Buy | $231.75 |
| Sell | $231.60 |
| Last Trade: | Sell 1.00 at $231.66 |
| Day's Volume: | 2,120,775 |
| Last Close: | $231.48 |
| Open: | $232.505 |
| ISIN: | US0231351067 |
| Day's Range | $229.70 - $234.16 |
| 52wk Range: | $196.00 - $242.00 |
| Market Capitalisation: | $2.47t |
| VWAP: | $232.60269 |
| Shares in Issue: | 10.70b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $231.66 | Ordinary |
17:39:59 - 19-Sep-25 |
| Sell* | 5 | $231.69 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 96 | $231.70 | Ordinary |
17:39:14 - 19-Sep-25 |
| Sell* | 100 | $231.70 | Ordinary |
17:38:46 - 19-Sep-25 |
| Sell* | 2 | $231.70 | Ordinary |
17:38:39 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
17:38:31 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
17:38:31 - 19-Sep-25 |
| Sell* | 1 | $231.71 | Ordinary |
17:38:07 - 19-Sep-25 |
| Sell* | 1 | $231.70 | Ordinary |
17:37:59 - 19-Sep-25 |
| Buy* | 9 | $231.71 | Ordinary |
17:36:00 - 19-Sep-25 |
