| Price | $225.93 on 18-07-2025 at 21:39:58 |
|---|---|
| Change | $2.05 0.92% |
| Buy | $225.97 |
| Sell | $225.92 |
| Buy / Sell AMZN Shares | |
| Last Trade: | Sell 15.00 at $225.93 |
| Day's Volume: | 2,134,445 |
| Last Close: | $226.13 |
| Open: | $225.11 |
| ISIN: | US0231351067 |
| Day's Range | $222.985 - $226.40 |
| 52wk Range: | $196.00 - $227.27 |
| Market Capitalisation: | $2.38t |
| VWAP: | $225.16769 |
| Shares in Issue: | 10.65b |
Amazon (AMZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $225.93 | Ordinary |
17:39:03 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Ordinary |
17:37:10 - 18-Jul-25 |
| Sell* | 1 | $225.94 | Ordinary |
17:37:09 - 18-Jul-25 |
| Sell* | 4 | $225.94 | Ordinary |
17:36:50 - 18-Jul-25 |
| Sell* | 25 | $226.03 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 7 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Unknown* | 1 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 26 | $226.035 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 1 | $226.04 | Ordinary |
17:35:34 - 18-Jul-25 |
