| Price | $213.50 on 09-03-2026 at 21:01:01 |
|---|---|
| Change | $0.29 0.14% |
| Buy | $213.64 |
| Sell | $213.44 |
| Last Trade: | Buy 4.00 at $213.50 |
| Day's Volume: | 906,307 |
| Last Close: | $213.49 |
| Open: | $210.515 |
| ISIN: | US0231351067 |
| Day's Range | $207.12 - $213.82 |
| 52wk Range: | $196.00 - $259.00 |
| Market Capitalisation: | $2.30t |
| VWAP: | $210.42413 |
| Shares in Issue: | 18.77b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $213.50 | Ordinary |
16:59:21 - 09-Mar-26 |
| Sell* | 20 | $213.49 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.50 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 50 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 20 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 8 | $213.49 | Ordinary |
16:59:14 - 09-Mar-26 |
| Sell* | 10 | $213.51 | Ordinary |
16:59:09 - 09-Mar-26 |
