| Price | $209.79 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-12.90 -5.79% |
| Buy | $209.79 |
| Sell | $209.70 |
| Last Trade: | Buy 1.00 at $209.79 |
| Day's Volume: | 7,380,283 |
| Last Close: | $210.32 |
| Open: | $202.765 |
| ISIN: | US0231351067 |
| Day's Range | $200.31 - $211.40 |
| 52wk Range: | $196.00 - $259.00 |
| Market Capitalisation: | $2.38t |
| VWAP: | $205.72787 |
| Shares in Issue: | 10.72b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $209.79 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 1 | $209.78 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 20 | $209.78 | Ordinary |
17:39:49 - 06-Feb-26 |
| Buy* | 5 | $209.75 | Ordinary |
17:39:49 - 06-Feb-26 |
| Sell* | 60 | $209.74 | Ordinary |
17:39:49 - 06-Feb-26 |
| Sell* | 34 | $209.76 | Ordinary |
17:39:22 - 06-Feb-26 |
| Buy* | 15 | $209.77 | Ordinary |
17:39:16 - 06-Feb-26 |
| Buy* | 20 | $209.77 | Ordinary |
17:39:10 - 06-Feb-26 |
| Buy* | 1 | $209.77 | Ordinary |
17:39:10 - 06-Feb-26 |
| Buy* | 1 | $209.77 | Ordinary |
17:39:10 - 06-Feb-26 |
