| Price | $239.43 on 27-01-2026 at 14:50:14 |
|---|---|
| Change | $1.01 0.42% |
| Buy | $239.55 |
| Sell | $239.42 |
| Last Trade: | Sell 100.00 at $239.43 |
| Day's Volume: | 151,197 |
| Last Close: | $238.42 |
| Open: | $239.74 |
| ISIN: | US0231351067 |
| Day's Range | $238.08 - $240.17 |
| 52wk Range: | $196.00 - $259.00 |
| Market Capitalisation: | $2.55t |
| VWAP: | $239.29931 |
| Shares in Issue: | 10.72b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $239.43 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 9 | $239.43 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 1 | $239.43 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 60 | $239.44 | Automatic Execution |
09:46:24 - 27-Jan-26 |
| Sell* | 9 | $239.49 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $239.49 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 10 | $239.50 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $239.52 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 1 | $239.58 | Automatic Execution |
09:46:22 - 27-Jan-26 |
| Sell* | 231 | $239.58 | Automatic Execution |
09:46:22 - 27-Jan-26 |
