| Price | $229.05 on 29-08-2025 at 19:54:26 |
|---|---|
| Change | $-2.55 -1.1% |
| Buy | $229.05 |
| Sell | $229.04 |
| Last Trade: | Sell 100.00 at $229.05 |
| Day's Volume: | 1,109,699 |
| Last Close: | $231.60 |
| Open: | $231.51 |
| ISIN: | US0231351067 |
| Day's Range | $228.16 - $231.79 |
| 52wk Range: | $196.00 - $242.00 |
| Market Capitalisation: | $2.47t |
| VWAP: | $229.30365 |
| Shares in Issue: | 10.70b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $229.05 | Automatic Execution |
15:49:17 - 29-Aug-25 |
| Sell* | 100 | $229.05 | Automatic Execution |
15:49:17 - 29-Aug-25 |
| Sell* | 19 | $229.06 | Automatic Execution |
15:49:16 - 29-Aug-25 |
| Sell* | 5 | $229.06 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 5 | $229.06 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 100 | $229.06 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Unknown* | 115 | $229.055 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Sell* | 4 | $229.05 | Automatic Execution |
15:49:14 - 29-Aug-25 |
| Buy* | 4 | $229.07 | Automatic Execution |
15:49:11 - 29-Aug-25 |
| Buy* | 100 | $229.06 | Automatic Execution |
15:49:11 - 29-Aug-25 |
