| Price | $227.10 on 30-10-2025 at 13:24:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $227.10 |
| Sell | $227.04 |
| Last Trade: | Buy 26.00 at $227.10 |
| Day's Volume: | 172,728 |
| Last Close: | $230.30 |
| Open: | $231.705 |
| ISIN: | US0231351067 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.00 - $242.00 |
| Market Capitalisation: | $2.46t |
| VWAP: | $0.00 |
| Shares in Issue: | 18.70b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $227.10 | Ordinary |
09:24:49 - 30-Oct-25 |
| Sell* | 60 | $227.06 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 26 | $227.10 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 26 | $227.10 | Ordinary |
09:24:48 - 30-Oct-25 |
| Buy* | 26 | $227.10 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 26 | $227.10 | Ordinary |
09:24:46 - 30-Oct-25 |
| Buy* | 26 | $227.10 | Ordinary |
09:24:42 - 30-Oct-25 |
| Buy* | 52 | $227.10 | Ordinary |
09:24:42 - 30-Oct-25 |
| Buy* | 3 | $227.07 | Ordinary |
09:24:40 - 30-Oct-25 |
| Buy* | 20 | $227.07 | Ordinary |
09:24:40 - 30-Oct-25 |
