| Price | $222.68 on 08-08-2025 at 21:39:53 |
|---|---|
| Change | $-0.45 -0.2% |
| Buy | $222.70 |
| Sell | $222.65 |
| Last Trade: | Buy 98.00 at $222.68 |
| Day's Volume: | 1,616,687 |
| Last Close: | $222.69 |
| Open: | $223.17 |
| ISIN: | US0231351067 |
| Day's Range | $221.90 - $223.79 |
| 52wk Range: | $196.00 - $242.00 |
| Market Capitalisation: | $2.38t |
| VWAP: | $222.70443 |
| Shares in Issue: | 10.70b |
Amazon (AMZN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $222.68 | Ordinary |
17:39:25 - 08-Aug-25 |
| Buy* | 2 | $222.68 | Ordinary |
17:39:11 - 08-Aug-25 |
| Sell* | 1 | $222.67 | Ordinary |
17:36:32 - 08-Aug-25 |
| Sell* | 41 | $222.67 | Ordinary |
17:35:14 - 08-Aug-25 |
| Sell* | 2 | $222.67 | Ordinary |
17:35:14 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
17:34:30 - 08-Aug-25 |
| Sell* | 12 | $222.72 | Ordinary |
17:34:11 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
17:34:11 - 08-Aug-25 |
| Sell* | 1 | $222.72 | Ordinary |
17:34:01 - 08-Aug-25 |
| Buy* | 28 | $222.70 | Ordinary |
17:32:41 - 08-Aug-25 |
