| Price | $14.20 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.41 -2.81% |
| Buy | $14.80 |
| Sell | $14.14 |
| Last Trade: | Sell 2.00 at $14.20 |
| Day's Volume: | 6,667 |
| Last Close: | $14.21 |
| Open: | $14.13 |
| ISIN: | US8829273536 |
| Day's Range | $14.11 - $14.31 |
| 52wk Range: | $12.72 - $19.959 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.25458 |
| Shares in Issue: | N/A |
Leverage Shares (AMZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.20 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 35 | $14.339 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
