Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (AMZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.67 15.0999 14.67 15.0999 1,533
9th Jul 2026 (Thu) 14.67 15.06 14.67 15.2913 233
8th Jul 2026 (Wed) 14.88 14.88 14.8602 14.8602 522
7th Jul 2026 (Tue) 14.88 15.32 14.88 15.211 1,236
FTSE 100 Latest
Value10,497.29
Change24.84