| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.13 | 14.31 | 14.11 | 14.21 | 6,667 |
| 25th Sep 2026 (Fri) | 14.38 | 14.72 | 14.34 | 14.61 | 7,092 |
| 24th Sep 2026 (Thu) | 14.23 | 14.69 | 14.20 | 14.61 | 4,111 |
| 23rd Sep 2026 (Wed) | 15.06 | 15.06 | 14.47 | 14.60 | 4,355 |
| 22nd Sep 2026 (Tue) | 15.35 | 15.69 | 15.16 | 15.28 | 14,220 |
| 21st Sep 2026 (Mon) | 15.15 | 15.80 | 15.15 | 15.70 | 6,364 |
| 18th Sep 2026 (Fri) | 15.01 | 15.25 | 15.00 | 15.14 | 16,034 |
| 17th Sep 2026 (Thu) | 14.88 | 14.97 | 14.689 | 14.86 | 8,981 |
| 16th Sep 2026 (Wed) | 14.41 | 14.41 | 14.121 | 14.2599 | 15,721 |
| 15th Sep 2026 (Tue) | 14.84 | 14.84 | 14.48 | 14.53 | 7,458 |
| 14th Sep 2026 (Mon) | 14.92 | 15.26 | 14.86 | 15.1812 | 9,600 |
| 11th Sep 2026 (Fri) | 15.55 | 15.64 | 15.43 | 15.5895 | 7,024 |
| 10th Sep 2026 (Thu) | 14.76 | 15.10 | 14.75 | 14.96 | 5,291 |
| 9th Sep 2026 (Wed) | 15.11 | 15.25 | 14.91 | 15.04 | 29,198 |
| 8th Sep 2026 (Tue) | 15.55 | 15.64 | 15.50 | 15.61 | 6,636 |
| 7th Sep 2026 (Mon) | 15.71 | 15.86 | 15.43 | 15.7962 | 2,140 |
| 4th Sep 2026 (Fri) | 15.71 | 15.86 | 15.43 | 15.7962 | 2,140 |
| 3rd Sep 2026 (Thu) | 15.75 | 15.89 | 15.65 | 15.8742 | 6,174 |
| 2nd Sep 2026 (Wed) | 15.52 | 15.52 | 15.389 | 15.35 | 1,967 |
| 1st Sep 2026 (Tue) | 15.34 | 15.38 | 15.22 | 15.38 | 4,205 |
| 31st Aug 2026 (Mon) | 16.60 | 16.60 | 15.72 | 16.13 | 20,607 |
| 28th Aug 2026 (Fri) | 16.00 | 16.95 | 15.94 | 16.8575 | 16,487 |
| 27th Aug 2026 (Thu) | 15.77 | 15.78 | 15.48 | 15.6476 | 5,807 |
| 26th Aug 2026 (Wed) | 16.07 | 16.23 | 15.90 | 16.14 | 7,310 |
| 25th Aug 2026 (Tue) | 16.45 | 16.45 | 16.12 | 16.24 | 18,939 |
| 24th Aug 2026 (Mon) | 16.14 | 16.49 | 16.14 | 16.41 | 15,515 |
| 21st Aug 2026 (Fri) | 16.19 | 16.19 | 15.85 | 15.97 | 10,688 |
| 20th Aug 2026 (Thu) | 16.49 | 16.55 | 16.11 | 16.14 | 9,617 |
| 19th Aug 2026 (Wed) | 16.35 | 16.90 | 16.12 | 16.90 | 4,844 |
| 18th Aug 2026 (Tue) | 16.08 | 16.42 | 15.89 | 16.09 | 14,701 |
| 17th Aug 2026 (Mon) | 16.90 | 16.90 | 15.96 | 16.32 | 72,899 |
| 14th Aug 2026 (Fri) | 16.84 | 16.96 | 16.54 | 16.61 | 38,209 |
| 13th Aug 2026 (Thu) | 17.01 | 17.43 | 16.87 | 16.91 | 179,455 |
| 12th Aug 2026 (Wed) | 17.939 | 17.939 | 17.13 | 17.22 | 51,256 |
| 11th Aug 2026 (Tue) | 18.79 | 18.79 | 17.78 | 17.87 | 12,387 |
| 10th Aug 2026 (Mon) | 18.29 | 18.80 | 18.19 | 18.75 | 32,376 |
| 7th Aug 2026 (Fri) | 18.29 | 18.66 | 18.12 | 18.20 | 7,342 |
| 6th Aug 2026 (Thu) | 18.08 | 18.28 | 17.81 | 17.92 | 95,516 |
| 5th Aug 2026 (Wed) | 19.16 | 19.23 | 17.84 | 18.05 | 211,479 |
| 4th Aug 2026 (Tue) | 18.50 | 19.06 | 18.46 | 18.70 | 182,150 |
| 3rd Aug 2026 (Mon) | 18.88 | 19.959 | 18.87 | 19.5962 | 152,835 |
| 31st Jul 2026 (Fri) | 17.31 | 18.16 | 17.04 | 17.93 | 124,218 |
| 30th Jul 2026 (Thu) | 13.64 | 14.24 | 13.27 | 13.80 | 71,106 |
| 29th Jul 2026 (Wed) | 13.07 | 13.319 | 12.72 | 12.73 | 49,295 |