| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $15.16 | Ordinary |
16:21:26 - 10-Jul-26 |
| Buy* | 15 | $15.10 | Automatic Execution |
15:29:32 - 10-Jul-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
15:24:20 - 10-Jul-26 |
| Buy* | 15 | $15.11 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Buy* | 15 | $15.11 | Automatic Execution |
15:17:55 - 10-Jul-26 |
| Buy* | 15 | $15.07 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 15 | $15.08 | Automatic Execution |
14:59:32 - 10-Jul-26 |
| Buy* | 15 | $15.14 | Automatic Execution |
14:48:01 - 10-Jul-26 |
| Buy* | 15 | $15.14 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 20 | $15.14 | Automatic Execution |
14:34:55 - 10-Jul-26 |
| Buy* | 20 | $15.13 | Automatic Execution |
14:32:07 - 10-Jul-26 |
| Buy* | 20 | $15.13 | Automatic Execution |
14:31:47 - 10-Jul-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
14:30:42 - 10-Jul-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Buy* | 15 | $15.13 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Buy* | 15 | $15.11 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 15 | $15.09 | Automatic Execution |
14:23:11 - 10-Jul-26 |
| Buy* | 15 | $15.08 | Automatic Execution |
14:21:49 - 10-Jul-26 |
| Buy* | 15 | $15.08 | Automatic Execution |
14:21:18 - 10-Jul-26 |
| Buy* | 15 | $15.10 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 15 | $15.10 | Automatic Execution |
14:16:14 - 10-Jul-26 |
| Buy* | 10 | $15.11 | Automatic Execution |
14:15:22 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
13:57:42 - 10-Jul-26 |
| Buy* | 10 | $15.05 | Automatic Execution |
13:56:20 - 10-Jul-26 |
| Buy* | 10 | $15.04 | Automatic Execution |
13:52:27 - 10-Jul-26 |
| Buy* | 10 | $15.01 | Automatic Execution |
13:49:13 - 10-Jul-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
13:23:33 - 10-Jul-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
13:18:54 - 10-Jul-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
13:17:04 - 10-Jul-26 |
| Buy* | 10 | $15.12 | Automatic Execution |
13:16:31 - 10-Jul-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
13:00:48 - 10-Jul-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
12:59:52 - 10-Jul-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Buy* | 10 | $15.23 | Automatic Execution |
12:55:05 - 10-Jul-26 |
| Buy* | 10 | $15.20 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
12:52:49 - 10-Jul-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
12:52:16 - 10-Jul-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
12:50:56 - 10-Jul-26 |
| Buy* | 10 | $15.16 | Automatic Execution |
12:45:43 - 10-Jul-26 |
| Buy* | 10 | $15.20 | Automatic Execution |
12:23:34 - 10-Jul-26 |
| Buy* | 10 | $15.21 | Automatic Execution |
12:20:54 - 10-Jul-26 |
| Unknown* | 10 | $15.21 | Automatic Execution |
12:19:48 - 10-Jul-26 |
| Buy* | 10 | $15.21 | Automatic Execution |
12:18:54 - 10-Jul-26 |
| Buy* | 10 | $15.21 | Automatic Execution |
11:50:21 - 10-Jul-26 |
| Sell* | 12 | $15.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
11:49:57 - 10-Jul-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $15.139 | Automatic Execution |
10:51:10 - 10-Jul-26 |
| Buy* | 590 | $15.31 | Ordinary |
07:53:36 - 10-Jul-26 |
| Buy* | 10 | $15.29 | Ordinary |
07:53:36 - 10-Jul-26 |