| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.20 | Ordinary |
17:24:49 - 28-Sep-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Sell* | 50 | $14.28 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Buy* | 35 | $14.339 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 50 | $14.23 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $14.31 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 9 | $14.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1 | $14.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 1 | $14.32 | Ordinary |
08:37:25 - 28-Sep-26 |
| Buy* | 400 | $14.35 | Ordinary |
08:29:11 - 28-Sep-26 |
| Buy* | 400 | $14.35 | Ordinary |
08:29:11 - 28-Sep-26 |
| Buy* | 20 | $14.38 | Ordinary |
08:28:40 - 28-Sep-26 |
| Buy* | 400 | $14.35 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 300 | $14.35 | Ordinary |
07:10:11 - 28-Sep-26 |
| Unknown* | 100 | $14.33 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 70 | $14.34 | Ordinary |
07:10:11 - 28-Sep-26 |
| Unknown* | 100 | $14.335 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 30 | $14.34 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 100 | $14.33 | Ordinary |
07:10:11 - 28-Sep-26 |
| Unknown* | 70 | $14.325 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 5 | $14.34 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 16 | $14.33 | Ordinary |
06:19:56 - 28-Sep-26 |
| Buy* | 100 | $14.35 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 11 | $14.33 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 100 | $14.35 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 400 | $14.33 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 1 | $14.34 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 5 | $14.35 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 400 | $14.35 | Ordinary |
06:14:52 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Ordinary |
06:08:24 - 28-Sep-26 |
| Sell* | 400 | $14.35 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 400 | $14.35 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 136 | $14.36 | Ordinary |
05:52:17 - 28-Sep-26 |
| Sell* | 400 | $14.38 | Ordinary |
05:52:17 - 28-Sep-26 |