| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.67 | 8.73 | 8.48 | 8.50 | 642,251 |
| 20th May 2026 (Wed) | 8.77 | 8.78 | 8.60 | 8.615 | 950,615 |
| 19th May 2026 (Tue) | 8.72 | 8.93 | 8.72 | 8.80 | 807,874 |
| 18th May 2026 (Mon) | 8.68 | 8.69 | 8.50 | 8.6307 | 1,689,262 |
| 15th May 2026 (Fri) | 8.705 | 8.74 | 8.645 | 8.65 | 1,057,375 |
| 14th May 2026 (Thu) | 8.49 | 8.555 | 8.435 | 8.55 | 656,147 |
| 13th May 2026 (Wed) | 8.64 | 8.67 | 8.44 | 8.46 | 911,975 |
| 12th May 2026 (Tue) | 8.58 | 8.68 | 8.54 | 8.60 | 382,982 |
| 11th May 2026 (Mon) | 8.48 | 8.50 | 8.35 | 8.49 | 159,263 |
| 8th May 2026 (Fri) | 8.41 | 8.46 | 8.34 | 8.37 | 570,126 |
| 7th May 2026 (Thu) | 8.30 | 8.43 | 8.26 | 8.41 | 707,980 |
| 6th May 2026 (Wed) | 8.335 | 8.37 | 8.22 | 8.29 | 884,104 |
| 5th May 2026 (Tue) | 8.28 | 8.37 | 8.20 | 8.34 | 1,093,425 |
| 4th May 2026 (Mon) | 8.45 | 8.46 | 8.27 | 8.39 | 1,541,692 |
| 1st May 2026 (Fri) | 8.60 | 8.68 | 8.35 | 8.51 | 1,335,076 |
| 30th Apr 2026 (Thu) | 8.35 | 8.88 | 8.32 | 8.60 | 1,047,042 |
| 29th Apr 2026 (Wed) | 8.84 | 8.85 | 8.58 | 8.67 | 1,678,916 |
| 28th Apr 2026 (Tue) | 8.84 | 8.88 | 8.75 | 8.78 | 642,592 |
| 27th Apr 2026 (Mon) | 8.66 | 8.76 | 8.65 | 8.73 | 551,253 |
| 24th Apr 2026 (Fri) | 8.79 | 8.85 | 8.63 | 8.63 | 712,624 |
| 23rd Apr 2026 (Thu) | 8.94 | 9.005 | 8.82 | 8.94 | 632,309 |
| 22nd Apr 2026 (Wed) | 9.07 | 9.11 | 8.92 | 8.93 | 1,214,837 |
| 21st Apr 2026 (Tue) | 8.95 | 9.16 | 8.94 | 9.13 | 844,506 |
| 20th Apr 2026 (Mon) | 9.15 | 9.29 | 9.13 | 9.19 | 1,505,856 |
| 17th Apr 2026 (Fri) | 8.93 | 9.12 | 8.91 | 9.1181 | 625,780 |
| 16th Apr 2026 (Thu) | 9.16 | 9.34 | 9.13 | 9.13 | 564,984 |
| 15th Apr 2026 (Wed) | 9.14 | 9.22 | 9.14 | 9.18 | 277,282 |
| 14th Apr 2026 (Tue) | 9.43 | 9.43 | 9.04 | 9.16 | 571,020 |
| 13th Apr 2026 (Mon) | 9.62 | 9.67 | 9.52 | 9.52 | 590,972 |
| 10th Apr 2026 (Fri) | 9.68 | 9.68 | 9.50 | 9.57 | 715,111 |
| 9th Apr 2026 (Thu) | 10.17 | 10.255 | 9.77 | 9.77 | 1,128,297 |
| 8th Apr 2026 (Wed) | 10.19 | 10.43 | 10.15 | 10.34 | 475,839 |
| 7th Apr 2026 (Tue) | 10.85 | 10.95 | 10.72 | 10.72 | 585,078 |
| 6th Apr 2026 (Mon) | 10.93 | 10.93 | 10.775 | 10.7759 | 240,727 |
| 3rd Apr 2026 (Fri) | 11.10 | 11.18 | 10.82 | 10.94 | 342,582 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.18 | 10.82 | 10.94 | 342,582 |
| 1st Apr 2026 (Wed) | 10.89 | 11.00 | 10.73 | 10.8798 | 192,633 |
| 31st Mar 2026 (Tue) | 11.18 | 11.22 | 10.90 | 11.00 | 261,931 |
| 30th Mar 2026 (Mon) | 11.41 | 11.46 | 11.26 | 11.4162 | 79,641 |
| 27th Mar 2026 (Fri) | 11.17 | 11.51 | 11.17 | 11.51 | 179,174 |
| 26th Mar 2026 (Thu) | 10.94 | 11.08 | 10.80 | 11.06 | 158,768 |
| 25th Mar 2026 (Wed) | 10.84 | 10.94 | 10.78 | 10.86 | 372,598 |
| 24th Mar 2026 (Tue) | 11.02 | 11.11 | 10.98 | 11.09 | 207,070 |
| 23rd Mar 2026 (Mon) | 10.97 | 11.01 | 10.85 | 10.99 | 332,589 |