| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.85 | 8.91 | 8.81 | 8.855 | 665,914 |
| 25th Sep 2026 (Fri) | 8.77 | 8.81 | 8.695 | 8.735 | 750,001 |
| 24th Sep 2026 (Thu) | 8.85 | 8.86 | 8.71 | 8.74 | 306,317 |
| 23rd Sep 2026 (Wed) | 8.59 | 8.78 | 8.59 | 8.74 | 709,082 |
| 22nd Sep 2026 (Tue) | 8.57 | 8.58 | 8.43 | 8.54 | 958,339 |
| 21st Sep 2026 (Mon) | 8.55 | 8.63 | 8.445 | 8.47 | 755,692 |
| 18th Sep 2026 (Fri) | 8.68 | 8.69 | 8.58 | 8.6347 | 885,374 |
| 17th Sep 2026 (Thu) | 8.70 | 8.78 | 8.67 | 8.72 | 721,923 |
| 16th Sep 2026 (Wed) | 8.80 | 8.96 | 8.80 | 8.9068 | 795,323 |
| 15th Sep 2026 (Tue) | 8.69 | 8.855 | 8.66 | 8.8161 | 541,212 |
| 14th Sep 2026 (Mon) | 8.66 | 8.72 | 8.58 | 8.64 | 377,718 |
| 11th Sep 2026 (Fri) | 8.64 | 8.64 | 8.52 | 8.5259 | 183,694 |
| 10th Sep 2026 (Thu) | 8.745 | 8.77 | 8.66 | 8.705 | 333,225 |
| 9th Sep 2026 (Wed) | 8.66 | 8.74 | 8.61 | 8.69 | 561,668 |
| 8th Sep 2026 (Tue) | 8.535 | 8.595 | 8.50 | 8.5337 | 577,057 |
| 7th Sep 2026 (Mon) | 8.44 | 8.58 | 8.40 | 8.4752 | 975,926 |
| 4th Sep 2026 (Fri) | 8.44 | 8.58 | 8.40 | 8.4752 | 975,926 |
| 3rd Sep 2026 (Thu) | 8.52 | 8.55 | 8.45 | 8.4582 | 431,574 |
| 2nd Sep 2026 (Wed) | 8.63 | 8.64 | 8.56 | 8.595 | 490,433 |
| 1st Sep 2026 (Tue) | 8.60 | 8.67 | 8.57 | 8.5994 | 1,117,304 |
| 31st Aug 2026 (Mon) | 8.30 | 8.51 | 8.30 | 8.44 | 1,809,120 |
| 28th Aug 2026 (Fri) | 8.50 | 8.50 | 8.19 | 8.2219 | 449,551 |
| 27th Aug 2026 (Thu) | 8.57 | 8.60 | 8.49 | 8.57 | 418,306 |
| 26th Aug 2026 (Wed) | 8.42 | 8.49 | 8.40 | 8.4268 | 142,854 |
| 25th Aug 2026 (Tue) | 8.33 | 8.44 | 8.32 | 8.40 | 994,100 |
| 24th Aug 2026 (Mon) | 8.45 | 8.46 | 8.34 | 8.365 | 797,402 |
| 21st Aug 2026 (Fri) | 8.425 | 8.53 | 8.40 | 8.4762 | 382,144 |
| 20th Aug 2026 (Thu) | 8.37 | 8.44 | 8.33 | 8.42 | 407,578 |
| 19th Aug 2026 (Wed) | 8.37 | 8.48 | 8.24 | 8.255 | 464,680 |
| 18th Aug 2026 (Tue) | 8.47 | 8.51 | 8.38 | 8.46 | 553,326 |
| 17th Aug 2026 (Mon) | 8.27 | 8.49 | 8.27 | 8.395 | 1,079,102 |
| 14th Aug 2026 (Fri) | 8.29 | 8.36 | 8.26 | 8.355 | 341,827 |
| 13th Aug 2026 (Thu) | 8.24 | 8.28 | 8.135 | 8.27 | 1,282,617 |
| 12th Aug 2026 (Wed) | 8.08 | 8.21 | 8.04 | 8.205 | 607,068 |
| 11th Aug 2026 (Tue) | 7.89 | 8.08 | 7.89 | 8.06 | 793,473 |
| 10th Aug 2026 (Mon) | 7.995 | 8.01 | 7.84 | 7.89 | 436,774 |
| 7th Aug 2026 (Fri) | 8.035 | 8.04 | 7.89 | 7.985 | 271,626 |
| 6th Aug 2026 (Thu) | 8.02 | 8.085 | 7.97 | 8.05 | 329,792 |
| 5th Aug 2026 (Wed) | 7.80 | 8.09 | 7.75 | 8.04 | 440,373 |
| 4th Aug 2026 (Tue) | 7.92 | 7.94 | 7.815 | 7.90 | 756,794 |
| 3rd Aug 2026 (Mon) | 7.88 | 7.88 | 7.65 | 7.72 | 505,762 |
| 31st Jul 2026 (Fri) | 8.41 | 8.46 | 8.03 | 8.09 | 1,180,503 |
| 30th Jul 2026 (Thu) | 9.63 | 9.705 | 9.37 | 9.54 | 1,966,388 |
| 29th Jul 2026 (Wed) | 9.82 | 9.96 | 9.69 | 9.95 | 117,930 |