| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.03 | 9.23 | 9.00 | 9.20 | 426,182 |
| 9th Jul 2026 (Thu) | 9.44 | 9.44 | 9.12 | 9.1298 | 436,726 |
| 8th Jul 2026 (Wed) | 9.27 | 9.365 | 9.24 | 9.26 | 342,783 |
| 7th Jul 2026 (Tue) | 9.13 | 9.29 | 9.07 | 9.17 | 548,322 |
| 6th Jul 2026 (Mon) | 9.23 | 9.35 | 9.17 | 9.24 | 407,342 |
| 3rd Jul 2026 (Fri) | 9.23 | 9.30 | 9.23 | 9.30 | 0 |
| 2nd Jul 2026 (Thu) | 9.23 | 9.34 | 9.14 | 9.30 | 290,916 |
| 1st Jul 2026 (Wed) | 9.46 | 9.59 | 9.21 | 9.32 | 1,019,825 |
| 30th Jun 2026 (Tue) | 9.42 | 9.48 | 9.34 | 9.4463 | 487,112 |
| 29th Jun 2026 (Mon) | 9.61 | 9.61 | 9.11 | 9.38 | 748,450 |
| 26th Jun 2026 (Fri) | 9.93 | 9.97 | 9.685 | 9.79 | 1,088,891 |
| 25th Jun 2026 (Thu) | 9.73 | 9.99 | 9.73 | 9.94 | 602,463 |
| 24th Jun 2026 (Wed) | 9.65 | 9.68 | 9.30 | 9.63 | 575,617 |
| 23rd Jun 2026 (Tue) | 9.70 | 9.71 | 9.53 | 9.63 | 457,803 |
| 22nd Jun 2026 (Mon) | 9.465 | 9.76 | 9.42 | 9.74 | 1,110,853 |
| 19th Jun 2026 (Fri) | 9.48 | 9.63 | 9.26 | 9.31 | 618,501 |
| 18th Jun 2026 (Thu) | 9.48 | 9.63 | 9.26 | 9.31 | 618,501 |
| 17th Jun 2026 (Wed) | 9.29 | 9.605 | 9.29 | 9.5835 | 443,554 |
| 16th Jun 2026 (Tue) | 9.18 | 9.271 | 9.14 | 9.26 | 391,508 |
| 15th Jun 2026 (Mon) | 9.29 | 9.29 | 9.19 | 9.2593 | 827,053 |
| 12th Jun 2026 (Fri) | 9.50 | 9.73 | 9.50 | 9.55 | 611,026 |
| 11th Jun 2026 (Thu) | 9.58 | 9.68 | 9.42 | 9.43 | 1,125,192 |
| 10th Jun 2026 (Wed) | 9.37 | 9.59 | 9.37 | 9.57 | 564,280 |
| 9th Jun 2026 (Tue) | 9.23 | 9.46 | 9.11 | 9.3318 | 275,287 |
| 8th Jun 2026 (Mon) | 9.20 | 9.36 | 9.15 | 9.30 | 370,714 |
| 5th Jun 2026 (Fri) | 8.99 | 9.27 | 8.91 | 9.26 | 817,275 |
| 4th Jun 2026 (Thu) | 9.01 | 9.05 | 8.92 | 8.975 | 459,991 |
| 3rd Jun 2026 (Wed) | 8.96 | 9.19 | 8.875 | 9.12 | 536,147 |
| 2nd Jun 2026 (Tue) | 8.87 | 8.965 | 8.74 | 8.90 | 637,218 |
| 1st Jun 2026 (Mon) | 8.58 | 8.74 | 8.58 | 8.735 | 884,296 |
| 29th May 2026 (Fri) | 8.43 | 8.46 | 8.32 | 8.43 | 1,300,187 |
| 28th May 2026 (Thu) | 8.42 | 8.52 | 8.33 | 8.33 | 480,844 |
| 27th May 2026 (Wed) | 8.57 | 8.60 | 8.39 | 8.4048 | 741,352 |
| 26th May 2026 (Tue) | 8.52 | 8.71 | 8.49 | 8.61 | 663,712 |
| 25th May 2026 (Mon) | 8.51 | 8.575 | 8.475 | 8.57 | 539,575 |
| 22nd May 2026 (Fri) | 8.51 | 8.575 | 8.475 | 8.57 | 539,575 |
| 21st May 2026 (Thu) | 8.67 | 8.73 | 8.48 | 8.50 | 642,251 |
| 20th May 2026 (Wed) | 8.77 | 8.78 | 8.60 | 8.615 | 950,615 |
| 19th May 2026 (Tue) | 8.72 | 8.93 | 8.72 | 8.80 | 807,874 |
| 18th May 2026 (Mon) | 8.68 | 8.69 | 8.50 | 8.6307 | 1,689,262 |
| 15th May 2026 (Fri) | 8.705 | 8.74 | 8.645 | 8.65 | 1,057,375 |
| 14th May 2026 (Thu) | 8.49 | 8.555 | 8.435 | 8.55 | 656,147 |
| 13th May 2026 (Wed) | 8.64 | 8.67 | 8.44 | 8.46 | 911,975 |
| 12th May 2026 (Tue) | 8.58 | 8.68 | 8.54 | 8.60 | 382,982 |
| 11th May 2026 (Mon) | 8.48 | 8.50 | 8.35 | 8.49 | 159,263 |