| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 10.255 | 10.50 | 10.255 | 10.50 | 10 |
| 15th Dec 2025 (Mon) | 10.255 | 10.52 | 10.255 | 10.50 | 333,612 |
| 12th Dec 2025 (Fri) | 10.19 | 10.37 | 10.18 | 10.335 | 126,861 |
| 11th Dec 2025 (Thu) | 10.13 | 10.20 | 10.07 | 10.15 | 43,065 |
| 10th Dec 2025 (Wed) | 10.16 | 10.16 | 10.06 | 10.0753 | 20,413 |
| 9th Dec 2025 (Tue) | 10.35 | 10.35 | 10.23 | 10.255 | 52,764 |
| 8th Dec 2025 (Mon) | 10.16 | 10.31 | 10.13 | 10.29 | 110,814 |
| 5th Dec 2025 (Fri) | 10.13 | 10.22 | 10.11 | 10.18 | 110,639 |
| 4th Dec 2025 (Thu) | 10.15 | 10.27 | 10.14 | 10.195 | 153,094 |
| 3rd Dec 2025 (Wed) | 10.06 | 10.11 | 10.02 | 10.05 | 106,853 |
| 2nd Dec 2025 (Tue) | 9.945 | 9.97 | 9.79 | 9.96 | 136,719 |
| 1st Dec 2025 (Mon) | 10.02 | 10.04 | 9.91 | 9.98 | 115,107 |
| 28th Nov 2025 (Fri) | 10.07 | 10.13 | 10.01 | 10.00 | 91,022 |
| 27th Nov 2025 (Thu) | 10.13 | 10.19 | 10.08 | 10.18 | 178,490 |
| 26th Nov 2025 (Wed) | 10.13 | 10.19 | 10.08 | 10.18 | 237,425 |
| 25th Nov 2025 (Tue) | 10.295 | 10.42 | 10.13 | 10.155 | 151,166 |
| 24th Nov 2025 (Mon) | 10.41 | 10.42 | 10.27 | 10.307 | 297,141 |
| 21st Nov 2025 (Fri) | 10.80 | 10.84 | 10.51 | 10.58 | 144,408 |
| 20th Nov 2025 (Thu) | 10.28 | 10.35 | 10.28 | 10.48 | 8,435 |
| 19th Nov 2025 (Wed) | 10.52 | 10.67 | 10.46 | 10.48 | 143,571 |
| 18th Nov 2025 (Tue) | 10.22 | 10.49 | 10.21 | 10.48 | 182,479 |
| 17th Nov 2025 (Mon) | 10.03 | 10.19 | 9.98 | 10.0445 | 115,822 |
| 14th Nov 2025 (Fri) | 9.945 | 10.03 | 9.80 | 9.96 | 101,521 |
| 13th Nov 2025 (Thu) | 9.63 | 9.875 | 9.62 | 9.84 | 67,000 |
| 12th Nov 2025 (Wed) | 9.36 | 9.585 | 9.35 | 9.57 | 111,255 |
| 11th Nov 2025 (Tue) | 9.405 | 9.44 | 9.38 | 9.4022 | 126,983 |
| 10th Nov 2025 (Mon) | 9.41 | 9.52 | 9.31 | 9.41 | 132,238 |
| 7th Nov 2025 (Fri) | 9.64 | 9.79 | 9.56 | 9.57 | 85,627 |
| 6th Nov 2025 (Thu) | 9.38 | 9.64 | 9.37 | 9.62 | 70,419 |
| 5th Nov 2025 (Wed) | 9.42 | 9.49 | 9.33 | 9.35 | 97,293 |
| 4th Nov 2025 (Tue) | 9.15 | 9.21 | 9.15 | 9.21 | 0 |
| 3rd Nov 2025 (Mon) | 9.15 | 9.25 | 9.04 | 9.21 | 333,905 |
| 31st Oct 2025 (Fri) | 9.31 | 9.60 | 9.305 | 9.58 | 523,379 |
| 30th Oct 2025 (Thu) | 10.44 | 10.63 | 10.38 | 10.63 | 397,256 |
| 29th Oct 2025 (Wed) | 10.23 | 10.38 | 10.22 | 10.2766 | 69,697 |
| 28th Oct 2025 (Tue) | 10.40 | 10.45 | 10.23 | 10.32 | 105,453 |
| 27th Oct 2025 (Mon) | 10.38 | 10.48 | 10.37 | 10.42 | 183,044 |
| 24th Oct 2025 (Fri) | 10.64 | 10.645 | 10.50 | 10.54 | 87,338 |
| 23rd Oct 2025 (Thu) | 10.83 | 10.83 | 10.69 | 10.69 | 24,446 |
| 22nd Oct 2025 (Wed) | 10.81 | 10.91 | 10.76 | 10.85 | 58,898 |
| 21st Oct 2025 (Tue) | 10.85 | 10.85 | 10.61 | 10.645 | 49,041 |
| 20th Oct 2025 (Mon) | 11.05 | 11.07 | 10.92 | 10.94 | 115,211 |
| 17th Oct 2025 (Fri) | 11.04 | 11.20 | 11.03 | 11.11 | 87,943 |
| 16th Oct 2025 (Thu) | 10.93 | 11.11 | 10.83 | 11.033 | 75,490 |