| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.30 | 10.38 | 10.27 | 10.335 | 70,910 |
| 18th Sep 2025 (Thu) | 10.35 | 10.42 | 10.26 | 10.3409 | 19,425 |
| 17th Sep 2025 (Wed) | 10.26 | 10.44 | 10.26 | 10.3446 | 695 |
| 16th Sep 2025 (Tue) | 10.24 | 10.28 | 10.15 | 10.21 | 12,241 |
| 15th Sep 2025 (Mon) | 10.31 | 10.37 | 10.23 | 10.335 | 14,577 |
| 12th Sep 2025 (Fri) | 10.38 | 10.55 | 10.38 | 10.475 | 24,606 |
| 11th Sep 2025 (Thu) | 10.35 | 10.40 | 10.34 | 10.39 | 47,081 |
| 10th Sep 2025 (Wed) | 10.13 | 10.41 | 10.13 | 10.38 | 33,634 |
| 9th Sep 2025 (Tue) | 10.12 | 10.16 | 10.02 | 10.04 | 26,777 |
| 8th Sep 2025 (Mon) | 10.21 | 10.22 | 10.09 | 10.14 | 18,358 |
| 5th Sep 2025 (Fri) | 10.19 | 10.30 | 10.14 | 10.3019 | 23,411 |
| 4th Sep 2025 (Thu) | 10.335 | 10.37 | 10.145 | 10.15 | 29,613 |
| 3rd Sep 2025 (Wed) | 10.63 | 10.66 | 10.55 | 10.605 | 3,950 |
| 2nd Sep 2025 (Tue) | 10.71 | 10.755 | 10.60 | 10.62 | 32,490 |
| 1st Sep 2025 (Mon) | 10.42 | 10.475 | 10.40 | 10.4666 | 64,889 |
| 29th Aug 2025 (Fri) | 10.42 | 10.475 | 10.40 | 10.4666 | 64,889 |
| 28th Aug 2025 (Thu) | 10.41 | 10.49 | 10.29 | 10.3302 | 34,908 |
| 27th Aug 2025 (Wed) | 10.47 | 10.47 | 10.42 | 10.45 | 19,880 |
| 26th Aug 2025 (Tue) | 10.52 | 10.56 | 10.455 | 10.46 | 78,312 |
| 25th Aug 2025 (Mon) | 10.49 | 10.50 | 10.42 | 10.485 | 26,999 |
| 22nd Aug 2025 (Fri) | 10.74 | 10.84 | 10.44 | 10.44 | 60,045 |
| 21st Aug 2025 (Thu) | 10.79 | 10.82 | 10.75 | 10.77 | 17,291 |
| 20th Aug 2025 (Wed) | 10.56 | 10.78 | 10.56 | 10.68 | 6,879 |
| 19th Aug 2025 (Tue) | 10.40 | 10.52 | 10.40 | 10.5004 | 5,595 |
| 18th Aug 2025 (Mon) | 10.40 | 10.435 | 10.32 | 10.34 | 10,003 |
| 15th Aug 2025 (Fri) | 10.26 | 10.40 | 10.25 | 10.3544 | 39,313 |
| 14th Aug 2025 (Thu) | 10.51 | 10.51 | 10.25 | 10.3368 | 54,528 |
| 13th Aug 2025 (Wed) | 10.75 | 10.76 | 10.635 | 10.645 | 12,778 |
| 12th Aug 2025 (Tue) | 10.74 | 10.91 | 10.74 | 10.79 | 24,043 |
| 11th Aug 2025 (Mon) | 10.73 | 10.83 | 10.73 | 10.8094 | 58,692 |
| 8th Aug 2025 (Fri) | 10.71 | 10.76 | 10.69 | 10.735 | 27,606 |
| 7th Aug 2025 (Thu) | 10.78 | 10.81 | 10.58 | 10.71 | 60,860 |
| 6th Aug 2025 (Wed) | 11.17 | 11.17 | 10.74 | 10.74 | 109,577 |
| 5th Aug 2025 (Tue) | 11.23 | 11.23 | 11.07 | 11.18 | 73,802 |
| 4th Aug 2025 (Mon) | 11.04 | 11.30 | 11.04 | 11.292 | 97,264 |
| 1st Aug 2025 (Fri) | 11.09 | 11.20 | 10.90 | 11.12 | 154,671 |
| 31st Jul 2025 (Thu) | 10.25 | 10.39 | 10.18 | 10.31 | 305,218 |
| 30th Jul 2025 (Wed) | 10.42 | 10.49 | 10.39 | 10.4555 | 28,241 |
| 29th Jul 2025 (Tue) | 10.31 | 10.43 | 10.31 | 10.415 | 55,261 |
| 28th Jul 2025 (Mon) | 10.29 | 10.34 | 10.29 | 10.34 | 8,935 |
| 25th Jul 2025 (Fri) | 10.37 | 10.40 | 10.36 | 10.3897 | 7,150 |
| 24th Jul 2025 (Thu) | 10.43 | 10.45 | 10.30 | 10.3455 | 48,589 |
| 23rd Jul 2025 (Wed) | 10.52 | 10.58 | 10.52 | 10.5441 | 14,633 |
| 22nd Jul 2025 (Tue) | 10.48 | 10.61 | 10.46 | 10.5567 | 36,999 |