| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.33 | 11.445 | 10.935 | 10.99 | 945,890 |
| 5th Feb 2026 (Thu) | 10.25 | 10.48 | 10.25 | 10.3918 | 619,733 |
| 4th Feb 2026 (Wed) | 9.74 | 10.00 | 9.74 | 9.9505 | 252,218 |
| 3rd Feb 2026 (Tue) | 9.45 | 9.84 | 9.44 | 9.7173 | 340,013 |
| 2nd Feb 2026 (Mon) | 9.74 | 9.74 | 9.45 | 9.5472 | 394,696 |
| 30th Jan 2026 (Fri) | 9.69 | 9.75 | 9.55 | 9.71 | 246,996 |
| 29th Jan 2026 (Thu) | 9.56 | 9.79 | 9.56 | 9.595 | 88,201 |
| 28th Jan 2026 (Wed) | 9.41 | 9.60 | 9.37 | 9.475 | 908,435 |
| 27th Jan 2026 (Tue) | 9.70 | 9.74 | 9.475 | 9.475 | 653,900 |
| 26th Jan 2026 (Mon) | 9.66 | 9.76 | 9.64 | 9.7289 | 311,990 |
| 23rd Jan 2026 (Fri) | 9.87 | 9.88 | 9.65 | 9.695 | 448,921 |
| 22nd Jan 2026 (Thu) | 9.945 | 10.045 | 9.845 | 9.905 | 268,606 |
| 21st Jan 2026 (Wed) | 10.035 | 10.21 | 9.99 | 10.025 | 216,214 |
| 20th Jan 2026 (Tue) | 9.95 | 10.10 | 9.88 | 10.03 | 212,474 |
| 19th Jan 2026 (Mon) | 9.71 | 9.81 | 9.705 | 9.72 | 315,547 |
| 16th Jan 2026 (Fri) | 9.71 | 9.81 | 9.705 | 9.72 | 315,547 |
| 15th Jan 2026 (Thu) | 9.72 | 9.80 | 9.65 | 9.75 | 471,194 |
| 14th Jan 2026 (Wed) | 9.64 | 9.81 | 9.64 | 9.8009 | 620,812 |
| 13th Jan 2026 (Tue) | 9.49 | 9.65 | 9.38 | 9.4222 | 690,749 |
| 12th Jan 2026 (Mon) | 9.40 | 9.43 | 9.33 | 9.4222 | 436,134 |
| 9th Jan 2026 (Fri) | 9.49 | 9.56 | 9.375 | 9.38 | 288,784 |
| 8th Jan 2026 (Thu) | 9.535 | 9.58 | 9.415 | 9.41 | 263,510 |
| 7th Jan 2026 (Wed) | 9.67 | 9.67 | 9.46 | 9.61 | 531,900 |
| 6th Jan 2026 (Tue) | 9.95 | 9.97 | 9.54 | 9.63 | 843,823 |
| 5th Jan 2026 (Mon) | 10.145 | 10.22 | 9.93 | 9.97 | 354,363 |
| 2nd Jan 2026 (Fri) | 10.00 | 10.32 | 9.90 | 10.265 | 261,602 |
| 1st Jan 2026 (Thu) | 10.015 | 10.07 | 10.00 | 10.06 | 148,758 |
| 31st Dec 2025 (Wed) | 10.015 | 10.07 | 10.00 | 10.06 | 148,758 |
| 30th Dec 2025 (Tue) | 10.08 | 10.08 | 9.97 | 9.977 | 219,371 |
| 29th Dec 2025 (Mon) | 10.05 | 10.05 | 9.99 | 10.005 | 129,901 |
| 26th Dec 2025 (Fri) | 9.985 | 10.00 | 9.97 | 9.99 | 108,322 |
| 25th Dec 2025 (Thu) | 9.99 | 10.02 | 9.97 | 9.98 | 77,031 |
| 24th Dec 2025 (Wed) | 9.99 | 10.02 | 9.97 | 9.98 | 77,031 |
| 23rd Dec 2025 (Tue) | 10.08 | 10.08 | 9.99 | 9.99 | 121,954 |
| 22nd Dec 2025 (Mon) | 10.235 | 10.30 | 10.195 | 10.23 | 113,078 |
| 19th Dec 2025 (Fri) | 10.34 | 10.36 | 10.21 | 10.27 | 272,957 |
| 18th Dec 2025 (Thu) | 10.34 | 10.39 | 10.19 | 10.30 | 185,042 |
| 17th Dec 2025 (Wed) | 10.40 | 10.56 | 10.38 | 10.565 | 277,814 |
| 16th Dec 2025 (Tue) | 10.49 | 10.56 | 10.46 | 10.51 | 343,973 |
| 15th Dec 2025 (Mon) | 10.255 | 10.52 | 10.255 | 10.50 | 333,612 |
| 12th Dec 2025 (Fri) | 10.19 | 10.37 | 10.18 | 10.335 | 126,861 |
| 11th Dec 2025 (Thu) | 10.13 | 10.20 | 10.07 | 10.15 | 43,065 |
| 10th Dec 2025 (Wed) | 10.16 | 10.16 | 10.06 | 10.0753 | 20,413 |
| 9th Dec 2025 (Tue) | 10.35 | 10.35 | 10.23 | 10.255 | 52,764 |
| 8th Dec 2025 (Mon) | 10.16 | 10.31 | 10.13 | 10.29 | 110,814 |