| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.68 | 10.72 | 10.63 | 10.63 | 17,447 |
| 17th Jul 2025 (Thu) | 10.76 | 10.79 | 10.71 | 10.7293 | 57,527 |
| 16th Jul 2025 (Wed) | 10.72 | 10.80 | 10.65 | 10.7628 | 12,292 |
| 15th Jul 2025 (Tue) | 10.59 | 10.63 | 10.58 | 10.62 | 5,192 |
| 14th Jul 2025 (Mon) | 10.69 | 10.69 | 10.645 | 10.64 | 1,229 |
| 11th Jul 2025 (Fri) | 10.70 | 10.755 | 10.61 | 10.67 | 17,111 |
| 10th Jul 2025 (Thu) | 10.80 | 10.90 | 10.79 | 10.81 | 16,527 |
| 9th Jul 2025 (Wed) | 10.87 | 10.88 | 10.70 | 10.78 | 120,476 |
| 8th Jul 2025 (Tue) | 10.75 | 10.95 | 10.75 | 10.95 | 38,065 |
| 7th Jul 2025 (Mon) | 10.74 | 10.77 | 10.71 | 10.74 | 11,517 |
| 4th Jul 2025 (Fri) | 10.79 | 10.83 | 10.74 | 10.75 | 26,561 |
| 3rd Jul 2025 (Thu) | 10.79 | 10.83 | 10.74 | 10.75 | 26,561 |
| 2nd Jul 2025 (Wed) | 10.94 | 10.94 | 10.83 | 10.92 | 20,159 |
| 1st Jul 2025 (Tue) | 10.935 | 10.99 | 10.82 | 10.87 | 37,693 |
| 30th Jun 2025 (Mon) | 10.77 | 10.94 | 10.75 | 10.94 | 19,006 |
| 27th Jun 2025 (Fri) | 10.91 | 11.06 | 10.75 | 10.74 | 80,255 |
| 26th Jun 2025 (Thu) | 11.24 | 11.31 | 11.01 | 11.05 | 99,020 |
| 25th Jun 2025 (Wed) | 11.13 | 11.35 | 11.13 | 11.31 | 14,969 |
| 24th Jun 2025 (Tue) | 11.33 | 11.33 | 11.21 | 11.27 | 50,309 |
| 23rd Jun 2025 (Mon) | 11.52 | 11.61 | 11.51 | 11.59 | 5,775 |
| 20th Jun 2025 (Fri) | 11.25 | 11.58 | 11.24 | 11.51 | 68,197 |
| 19th Jun 2025 (Thu) | 11.12 | 11.36 | 11.12 | 11.35 | 39,578 |
| 18th Jun 2025 (Wed) | 11.12 | 11.36 | 11.12 | 11.35 | 39,578 |
| 17th Jun 2025 (Tue) | 11.205 | 11.24 | 11.11 | 11.24 | 16,832 |
| 16th Jun 2025 (Mon) | 11.37 | 11.37 | 11.12 | 11.16 | 22,137 |
| 13th Jun 2025 (Fri) | 11.46 | 11.465 | 11.31 | 11.38 | 20,063 |
| 12th Jun 2025 (Thu) | 11.38 | 11.38 | 11.31 | 11.315 | 16,420 |
| 11th Jun 2025 (Wed) | 11.12 | 11.31 | 11.09 | 11.31 | 7,524 |
| 10th Jun 2025 (Tue) | 11.15 | 11.22 | 11.08 | 11.09 | 6,216 |
| 9th Jun 2025 (Mon) | 11.26 | 11.29 | 11.08 | 11.12 | 25,855 |
| 6th Jun 2025 (Fri) | 11.45 | 11.45 | 11.29 | 11.29 | 15,314 |
| 5th Jun 2025 (Thu) | 11.44 | 11.615 | 11.37 | 11.61 | 64,652 |
| 4th Jun 2025 (Wed) | 11.74 | 11.74 | 11.60 | 11.63 | 4,563 |
| 3rd Jun 2025 (Tue) | 11.56 | 11.74 | 11.56 | 11.72 | 12,532 |
| 2nd Jun 2025 (Mon) | 11.78 | 11.89 | 11.655 | 11.66 | 16,667 |
| 30th May 2025 (Fri) | 11.78 | 11.90 | 11.73 | 11.78 | 37,038 |
| 29th May 2025 (Thu) | 11.62 | 11.76 | 11.60 | 11.71 | 20,468 |
| 28th May 2025 (Wed) | 11.72 | 11.73 | 11.71 | 11.72 | 10,466 |
| 27th May 2025 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 4,625 |
| 26th May 2025 (Mon) | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| 24th May 2025 (Sat) | 12.01 | 12.01 | 11.99 | 11.99 | 33,542 |
| 23rd May 2025 (Fri) | 12.01 | 12.01 | 11.99 | 12.01 | 33,542 |
| 22nd May 2025 (Thu) | 11.85 | 11.86 | 11.73 | 11.78 | 28,016 |
| 21st May 2025 (Wed) | 11.99 | 11.99 | 11.93 | 11.98 | 23,749 |
| 20th May 2025 (Tue) | 11.74 | 11.84 | 11.74 | 11.84 | 5,554 |