| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.10 | 11.18 | 10.82 | 10.94 | 342,582 |
| 2nd Apr 2026 (Thu) | 11.10 | 11.18 | 10.82 | 10.94 | 342,582 |
| 1st Apr 2026 (Wed) | 10.89 | 11.00 | 10.73 | 10.8798 | 192,633 |
| 31st Mar 2026 (Tue) | 11.18 | 11.22 | 10.90 | 11.00 | 261,931 |
| 30th Mar 2026 (Mon) | 11.41 | 11.46 | 11.26 | 11.4162 | 79,641 |
| 27th Mar 2026 (Fri) | 11.17 | 11.51 | 11.17 | 11.51 | 179,174 |
| 26th Mar 2026 (Thu) | 10.94 | 11.08 | 10.80 | 11.06 | 158,768 |
| 25th Mar 2026 (Wed) | 10.84 | 10.94 | 10.78 | 10.86 | 372,598 |
| 24th Mar 2026 (Tue) | 11.02 | 11.11 | 10.98 | 11.09 | 207,070 |
| 23rd Mar 2026 (Mon) | 10.97 | 11.01 | 10.85 | 10.99 | 332,589 |
| 20th Mar 2026 (Fri) | 11.135 | 11.295 | 11.135 | 11.255 | 136,723 |
| 19th Mar 2026 (Thu) | 11.12 | 11.20 | 11.05 | 11.0542 | 149,363 |
| 18th Mar 2026 (Wed) | 10.76 | 11.04 | 10.75 | 10.99 | 156,636 |
| 17th Mar 2026 (Tue) | 10.855 | 10.86 | 10.72 | 10.72 | 603,753 |
| 16th Mar 2026 (Mon) | 11.00 | 11.13 | 10.875 | 10.907 | 323,159 |
| 13th Mar 2026 (Fri) | 10.98 | 11.19 | 10.98 | 11.115 | 561,759 |
| 12th Mar 2026 (Thu) | 11.02 | 11.08 | 10.91 | 11.0237 | 215,512 |
| 11th Mar 2026 (Wed) | 10.66 | 10.90 | 10.65 | 10.855 | 83,137 |
| 10th Mar 2026 (Tue) | 10.78 | 10.85 | 10.71 | 10.7722 | 117,331 |
| 9th Mar 2026 (Mon) | 10.92 | 11.135 | 10.79 | 10.82 | 145,320 |
| 6th Mar 2026 (Fri) | 10.69 | 10.855 | 10.63 | 10.82 | 239,820 |
| 5th Mar 2026 (Thu) | 10.68 | 10.70 | 10.47 | 10.55 | 145,410 |
| 4th Mar 2026 (Wed) | 10.99 | 10.99 | 10.61 | 10.64 | 1,101,413 |
| 3rd Mar 2026 (Tue) | 11.35 | 11.39 | 11.06 | 11.08 | 93,303 |
| 2nd Mar 2026 (Mon) | 11.29 | 11.33 | 11.02 | 11.0797 | 257,010 |
| 27th Feb 2026 (Fri) | 11.16 | 11.22 | 10.99 | 10.9942 | 529,628 |
| 26th Feb 2026 (Thu) | 11.17 | 11.23 | 11.085 | 11.105 | 225,660 |
| 25th Feb 2026 (Wed) | 11.105 | 11.105 | 10.9629 | 10.9629 | 0 |
| 24th Feb 2026 (Tue) | 11.105 | 11.105 | 11.06 | 11.06 | 0 |
| 23rd Feb 2026 (Mon) | 11.105 | 11.34 | 11.09 | 11.24 | 236,215 |
| 20th Feb 2026 (Fri) | 11.31 | 11.34 | 10.95 | 10.9868 | 338,454 |
| 19th Feb 2026 (Thu) | 11.34 | 11.37 | 11.23 | 11.27 | 157,757 |
| 18th Feb 2026 (Wed) | 11.45 | 11.45 | 11.17 | 11.28 | 65,832 |
| 17th Feb 2026 (Tue) | 11.64 | 11.77 | 11.46 | 11.4831 | 280,232 |
| 16th Feb 2026 (Mon) | 11.64 | 11.70 | 11.49 | 11.615 | 233,669 |
| 13th Feb 2026 (Fri) | 11.64 | 11.70 | 11.49 | 11.615 | 233,669 |
| 12th Feb 2026 (Thu) | 11.35 | 11.67 | 11.34 | 11.57 | 240,817 |
| 11th Feb 2026 (Wed) | 11.10 | 11.39 | 11.10 | 11.305 | 404,559 |
| 10th Feb 2026 (Tue) | 11.11 | 11.18 | 10.86 | 11.15 | 291,938 |
| 9th Feb 2026 (Mon) | 11.08 | 11.35 | 10.86 | 11.06 | 1,502,681 |
| 6th Feb 2026 (Fri) | 11.33 | 11.445 | 10.935 | 10.99 | 945,890 |