| Price | $8.49 on 22-05-2026 at 15:59:56 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.50 |
| Sell | $8.49 |
| Last Trade: | Buy 12,700.00 at $8.50 |
| Day's Volume: | 162,953 |
| Last Close: | $8.50 |
| Open: | $8.51 |
| ISIN: | US25461A5020 |
| Day's Range | $8.475 - $8.53 |
| 52wk Range: | $8.21 - $12.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.506487 |
| Shares in Issue: | N/A |
Direxion Daily (AMZD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,700 | $8.50 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 2,100 | $8.50 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 12,200 | $8.49 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 3,000 | $8.49 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 392 | $8.49 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 46 | $8.52 | Automatic Execution |
10:53:41 - 22-May-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
10:52:48 - 22-May-26 |
| Unknown* | 10,400 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 1,400 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1,900 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
