| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | $8.86 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 743 | $8.83 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 400 | $8.83 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Buy* | 900 | $8.83 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 2,471 | $8.82 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1,262 | $8.82 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 18 | $8.82 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 1,093 | $8.82 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 207 | $8.82 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Sell* | 109 | $8.82 | Automatic Execution |
13:50:26 - 28-Sep-26 |
| Buy* | 1,300 | $8.82 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 17,400 | $8.82 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Buy* | 9,400 | $8.82 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 1 | $8.82 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 1,900 | $8.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 1,300 | $8.81 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 195 | $8.84 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 3,129 | $8.84 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 4,800 | $8.84 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 309 | $8.84 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 67 | $8.84 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 1,300 | $8.84 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Buy* | 11,800 | $8.84 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 1,300 | $8.84 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 2,439 | $8.84 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 5,061 | $8.84 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 1,443 | $8.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 98 | $8.84 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 1,280 | $8.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 1,300 | $8.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 700 | $8.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 11,400 | $8.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 4,319 | $8.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 2,481 | $8.85 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 1 | $8.84 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 5,700 | $8.86 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 1,476 | $8.86 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 1,152 | $8.86 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 321 | $8.86 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Unknown* | 10,300 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3,900 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 900 | $8.855 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 408 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4,500 | $8.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1,300 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7,600 | $8.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 800 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1,300 | $8.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 39 | $8.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 344 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3,176 | $8.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 1,919 | $8.86 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 7,600 | $8.86 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 497 | $8.87 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Buy* | 499 | $8.87 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Buy* | 471 | $8.86 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 29 | $8.86 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 600 | $8.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 600 | $8.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 2,892 | $8.82 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 1,200 | $8.82 | Ordinary |
09:25:40 - 28-Sep-26 |
| Sell* | 1,900 | $8.81 | Ordinary |
08:37:34 - 28-Sep-26 |
| Sell* | 1,188 | $8.805 | Ordinary |
08:29:45 - 28-Sep-26 |
| Unknown* | 20 | $8.81 | Ordinary |
07:15:52 - 28-Sep-26 |
| Sell* | 1,000 | $8.815 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 604 | $8.82 | Ordinary |
06:19:56 - 28-Sep-26 |
| Buy* | 18 | $8.82 | Ordinary |
06:19:56 - 28-Sep-26 |
| Buy* | 1,000 | $8.81 | Ordinary |
06:19:56 - 28-Sep-26 |
| Buy* | 1,000 | $8.81 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 1,400 | $8.81 | Ordinary |
06:14:52 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 1,400 | $8.81 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 1,400 | $8.81 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 228 | $8.81 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 1,000 | $8.81 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 1,600 | $8.80 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 1,400 | $8.80 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 7,700 | $8.795 | Ordinary |
05:52:17 - 28-Sep-26 |
| Buy* | 2,800 | $8.795 | Ordinary |
05:52:17 - 28-Sep-26 |