| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $8.52 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 1,300 | $8.52 | Automatic Execution |
12:26:02 - 22-May-26 |
| Sell* | 1,400 | $8.52 | Automatic Execution |
12:26:02 - 22-May-26 |
| Buy* | 4,703 | $8.52 | Automatic Execution |
12:24:47 - 22-May-26 |
| Sell* | 42 | $8.52 | Automatic Execution |
12:18:49 - 22-May-26 |
| Unknown* | 1,400 | $8.52 | Automatic Execution |
12:18:31 - 22-May-26 |
| Buy* | 9,400 | $8.49 | Automatic Execution |
11:54:58 - 22-May-26 |
| Buy* | 2,400 | $8.49 | Automatic Execution |
11:54:58 - 22-May-26 |
| Sell* | 5 | $8.49 | Automatic Execution |
11:53:58 - 22-May-26 |
| Buy* | 12,700 | $8.50 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 2,100 | $8.50 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 12,200 | $8.49 | Automatic Execution |
11:16:34 - 22-May-26 |
| Buy* | 3,000 | $8.49 | Automatic Execution |
11:16:34 - 22-May-26 |
| Sell* | 392 | $8.49 | Automatic Execution |
11:15:55 - 22-May-26 |
| Buy* | 46 | $8.52 | Automatic Execution |
10:53:41 - 22-May-26 |
| Unknown* | 1 | $8.52 | Automatic Execution |
10:52:48 - 22-May-26 |
| Unknown* | 10,400 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 1,400 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1,900 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1,200 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 1,300 | $8.51 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 400 | $8.52 | Automatic Execution |
10:50:38 - 22-May-26 |
| Buy* | 5,000 | $8.51 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1,200 | $8.51 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 1,300 | $8.51 | Automatic Execution |
09:52:08 - 22-May-26 |
| Buy* | 400 | $8.51 | Automatic Execution |
09:52:08 - 22-May-26 |
| Unknown* | 791 | $8.51 | Automatic Execution |
09:49:49 - 22-May-26 |
| Unknown* | 400 | $8.51 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1,300 | $8.51 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 1,100 | $8.51 | Automatic Execution |
09:49:49 - 22-May-26 |
| Sell* | 687 | $8.48 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 104 | $8.48 | Automatic Execution |
09:47:15 - 22-May-26 |
| Buy* | 791 | $8.48 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 791 | $8.48 | Automatic Execution |
09:47:00 - 22-May-26 |
| Buy* | 109 | $8.48 | Automatic Execution |
09:46:57 - 22-May-26 |
| Sell* | 2,000 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 175 | $8.51 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 3,600 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
09:30:22 - 22-May-26 |
| Sell* | 900 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
09:30:18 - 22-May-26 |
| Sell* | 800 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 700 | $8.51 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1,100 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Sell* | 500 | $8.51 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 200 | $8.48 | Automatic Execution |
09:46:49 - 22-May-26 |
| Buy* | 1,317 | $8.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 317 | $8.51 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1,100 | $8.51 | Ordinary |
08:29:41 - 22-May-26 |
| Sell* | 1,100 | $8.51 | Ordinary |
08:29:41 - 22-May-26 |
| Sell* | 1,000 | $8.51 | Ordinary |
08:20:40 - 22-May-26 |
| Buy* | 1,000 | $8.51 | Ordinary |
08:18:39 - 22-May-26 |
| Buy* | 1,000 | $8.50 | Ordinary |
08:16:48 - 22-May-26 |
| Buy* | 2,000 | $8.50 | Ordinary |
08:16:48 - 22-May-26 |
| Sell* | 10 | $8.52 | Ordinary |
07:23:37 - 22-May-26 |
| Sell* | 2 | $8.52 | Ordinary |
07:02:47 - 22-May-26 |