| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $9.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3,000 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3,000 | $9.20 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 1,242 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 6,158 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 2,000 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 3,356 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1,728 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 10,416 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 285 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 5,600 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 2,000 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 439 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 741 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 120 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 10,520 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 24,100 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 15,380 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 120 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 120 | $9.19 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 36 | $9.175 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Sell* | 9,300 | $9.18 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Sell* | 919 | $9.18 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
15:48:02 - 10-Jul-26 |
| Buy* | 670 | $9.18 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Buy* | 2,000 | $9.18 | Automatic Execution |
15:47:36 - 10-Jul-26 |
| Unknown* | 96 | $9.19 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 1,523 | $9.19 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 400 | $9.19 | Automatic Execution |
15:18:24 - 10-Jul-26 |
| Sell* | 5,700 | $9.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 2,000 | $9.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 7,600 | $9.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Sell* | 2,000 | $9.19 | Automatic Execution |
15:17:50 - 10-Jul-26 |
| Unknown* | 12,006 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 6,500 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 2,321 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 685 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 194 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 599 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Buy* | 395 | $9.19 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Sell* | 229 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 16,000 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 5,700 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 2,000 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 9,600 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 1,600 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 17,000 | $9.18 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 388 | $9.19 | Automatic Execution |
14:30:21 - 10-Jul-26 |
| Sell* | 749 | $9.19 | Automatic Execution |
14:30:09 - 10-Jul-26 |
| Buy* | 5,700 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 2,000 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 4,000 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 2,000 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 15,200 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 7,600 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 2,000 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 4,000 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Buy* | 2,000 | $9.19 | Automatic Execution |
14:28:29 - 10-Jul-26 |
| Unknown* | 406 | $9.20 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Unknown* | 2,894 | $9.20 | Automatic Execution |
14:24:43 - 10-Jul-26 |
| Sell* | 116 | $9.20 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Unknown* | 300 | $9.205 | Automatic Execution |
14:21:05 - 10-Jul-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
14:04:58 - 10-Jul-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Sell* | 447 | $9.21 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 3 | $9.21 | Automatic Execution |
13:56:10 - 10-Jul-26 |
| Buy* | 1,500 | $9.21 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 3,000 | $9.21 | Automatic Execution |
13:55:05 - 10-Jul-26 |
| Buy* | 3 | $9.23 | Automatic Execution |
13:46:22 - 10-Jul-26 |
| Buy* | 179 | $9.23 | Automatic Execution |
13:46:14 - 10-Jul-26 |
| Sell* | 700 | $9.225 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 2,100 | $9.23 | Automatic Execution |
13:45:42 - 10-Jul-26 |
| Buy* | 3 | $9.19 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Buy* | 2,700 | $9.18 | Automatic Execution |
13:00:42 - 10-Jul-26 |
| Unknown* | 100 | $9.17 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Unknown* | 1,700 | $9.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 1,415 | $9.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 285 | $9.18 | Automatic Execution |
12:48:21 - 10-Jul-26 |
| Sell* | 1,100 | $9.18 | Automatic Execution |
12:48:00 - 10-Jul-26 |
| Sell* | 1,100 | $9.16 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 2,500 | $9.16 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Unknown* | 1 | $9.16 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 4,599 | $9.16 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 1,600 | $9.16 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 6,100 | $9.16 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Sell* | 1,600 | $9.16 | Automatic Execution |
12:16:46 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
11:23:51 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Unknown* | 100 | $9.175 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 96 | $9.15 | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 3,700 | $9.19 | Automatic Execution |
11:17:56 - 10-Jul-26 |
| Buy* | 1,600 | $9.14 | Automatic Execution |
09:47:55 - 10-Jul-26 |
| Buy* | 1,600 | $9.19 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Unknown* | 700 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 3,400 | $9.19 | Automatic Execution |
11:17:10 - 10-Jul-26 |
| Unknown* | 1,036 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Buy* | 2,100 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
11:16:03 - 10-Jul-26 |
| Buy* | 700 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 1,764 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 1,400 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 14 | $9.14 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Sell* | 1,822 | $9.14 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 2,100 | $9.14 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 850 | $9.01 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 700 | $9.14 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 600 | $9.01 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Sell* | 14 | $9.14 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Sell* | 50 | $9.01 | Automatic Execution |
09:32:19 - 10-Jul-26 |
| Unknown* | 1,000 | $9.14 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Buy* | 1,200 | $9.02 | Automatic Execution |
09:31:11 - 10-Jul-26 |
| Unknown* | 1,778 | $9.14 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 722 | $9.14 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 99 | $9.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 1,200 | $9.14 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Unknown* | 3,400 | $9.14 | Automatic Execution |
09:46:01 - 10-Jul-26 |
| Sell* | 315 | $9.03 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1,700 | $9.14 | Ordinary |
07:12:20 - 10-Jul-26 |
| Buy* | 10 | $9.10 | Ordinary |
06:28:13 - 10-Jul-26 |
| Sell* | 1,000 | $9.11 | Ordinary |
06:09:38 - 10-Jul-26 |
| Unknown* | 405 | $9.11 | Ordinary |
05:37:35 - 10-Jul-26 |
| Sell* | 2 | $9.10 | Ordinary |
04:35:20 - 10-Jul-26 |