Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (AMZD.US) Share Price

Price $10.935 on 03-04-2026 at 22:47:26
Change $0.06 0.55%
Buy $11.04
Sell $10.94
Last Trade: -
Day's Volume: 342,582
Last Close: $10.94
Open: $11.10
ISIN: US25461A5020
Day's Range $10.82 - $11.18
52wk Range: $9.04 - $15.22
Market Capitalisation: $N/A
VWAP: $10.9809
Shares in Issue: N/A

Direxion Daily (AMZD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (AMZD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.10 11.18 10.82 10.94 342,582
2nd Apr 2026 (Thu) 11.10 11.18 10.82 10.94 342,582
1st Apr 2026 (Wed) 10.89 11.00 10.73 10.8798 192,633
31st Mar 2026 (Tue) 11.18 11.22 10.90 11.00 261,931
30th Mar 2026 (Mon) 11.41 11.46 11.26 11.4162 79,641
27th Mar 2026 (Fri) 11.17 11.51 11.17 11.51 179,174
26th Mar 2026 (Thu) 10.94 11.08 10.80 11.06 158,768
25th Mar 2026 (Wed) 10.84 10.94 10.78 10.86 372,598
24th Mar 2026 (Tue) 11.02 11.11 10.98 11.09 207,070
23rd Mar 2026 (Mon) 10.97 11.01 10.85 10.99 332,589
20th Mar 2026 (Fri) 11.135 11.295 11.135 11.255 136,723
19th Mar 2026 (Thu) 11.12 11.20 11.05 11.0542 149,363
18th Mar 2026 (Wed) 10.76 11.04 10.75 10.99 156,636
17th Mar 2026 (Tue) 10.855 10.86 10.72 10.72 603,753
16th Mar 2026 (Mon) 11.00 11.13 10.875 10.907 323,159
13th Mar 2026 (Fri) 10.98 11.19 10.98 11.115 561,759
12th Mar 2026 (Thu) 11.02 11.08 10.91 11.0237 215,512
11th Mar 2026 (Wed) 10.66 10.90 10.65 10.855 83,137
10th Mar 2026 (Tue) 10.78 10.85 10.71 10.7722 117,331
9th Mar 2026 (Mon) 10.92 11.135 10.79 10.82 145,320
6th Mar 2026 (Fri) 10.69 10.855 10.63 10.82 239,820
See more Direxion Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered