| Price | $25.88 on 22-05-2026 at 15:49:57 |
|---|---|
| Change | $-0.45 -1.71% |
| Buy | $25.88 |
| Sell | $25.86 |
| Last Trade: | Sell 27.00 at $25.88 |
| Day's Volume: | 2,962 |
| Last Close: | $26.33 |
| Open: | $26.17 |
| ISIN: | US02390A1016 |
| Day's Range | $25.76 - $26.17 |
| 52wk Range: | $16.645 - $27.71 |
| Market Capitalisation: | $1.39t |
| VWAP: | $25.94671 |
| Shares in Issue: | 60.13b |
America Movil S (AMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $25.88 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 63 | $25.88 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 73 | $25.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 24 | $25.87 | Automatic Execution |
11:45:37 - 22-May-26 |
| Unknown* | 20 | $25.88 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 80 | $25.88 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
09:52:23 - 22-May-26 |
