| Price | $21.68 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.36 -1.63% |
| Buy | $22.46 |
| Sell | $21.28 |
| Last Trade: | Unknown 100.00 at $21.715 |
| Day's Volume: | 46,252 |
| Last Close: | $21.66 |
| Open: | $21.95 |
| ISIN: | US02390A1016 |
| Day's Range | $21.64 - $21.95 |
| 52wk Range: | $19.77 - $28.46 |
| Market Capitalisation: | $1.17t |
| VWAP: | $21.7337 |
| Shares in Issue: | 59.80b |
America Movil S (AMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $21.715 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 17 | $21.72 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 100 | $21.715 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $21.72 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 25 | $21.72 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 95 | $21.72 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 5 | $21.72 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:51:51 - 28-Sep-26 |
