| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.91 | 26.34 | 25.85 | 26.01 | 75,233 |
| 9th Jul 2026 (Thu) | 26.36 | 26.39 | 25.58 | 25.84 | 37,330 |
| 8th Jul 2026 (Wed) | 25.945 | 26.51 | 25.82 | 26.41 | 40,081 |
| 7th Jul 2026 (Tue) | 26.25 | 26.38 | 26.13 | 26.15 | 30,322 |
| 6th Jul 2026 (Mon) | 25.87 | 26.17 | 25.85 | 26.14 | 53,665 |
| 3rd Jul 2026 (Fri) | 25.96 | 25.96 | 25.72 | 25.72 | 0 |
| 2nd Jul 2026 (Thu) | 25.96 | 26.17 | 25.54 | 25.72 | 22,510 |
| 1st Jul 2026 (Wed) | 25.74 | 25.82 | 25.42 | 25.61 | 68,675 |
| 30th Jun 2026 (Tue) | 26.59 | 26.65 | 25.80 | 25.99 | 52,067 |
| 29th Jun 2026 (Mon) | 26.515 | 26.78 | 26.22 | 26.75 | 34,607 |
| 26th Jun 2026 (Fri) | 26.27 | 26.76 | 26.12 | 26.41 | 3,481 |
| 25th Jun 2026 (Thu) | 26.26 | 26.45 | 26.00 | 26.30 | 9,446 |
| 24th Jun 2026 (Wed) | 25.87 | 26.15 | 25.795 | 25.99 | 9,366 |
| 23rd Jun 2026 (Tue) | 25.875 | 25.92 | 25.58 | 25.85 | 54,929 |
| 22nd Jun 2026 (Mon) | 26.41 | 26.855 | 26.035 | 26.08 | 35,254 |
| 19th Jun 2026 (Fri) | 26.57 | 26.57 | 26.40 | 26.46 | 8,162 |
| 18th Jun 2026 (Thu) | 26.57 | 26.57 | 26.40 | 26.46 | 8,162 |
| 17th Jun 2026 (Wed) | 26.895 | 26.895 | 26.30 | 26.45 | 28,823 |
| 16th Jun 2026 (Tue) | 27.00 | 27.12 | 26.66 | 26.78 | 30,182 |
| 15th Jun 2026 (Mon) | 27.935 | 27.94 | 27.06 | 27.18 | 45,862 |
| 12th Jun 2026 (Fri) | 27.95 | 28.46 | 27.54 | 27.75 | 34,661 |
| 11th Jun 2026 (Thu) | 25.71 | 27.69 | 25.70 | 27.66 | 10,263 |
| 10th Jun 2026 (Wed) | 25.54 | 25.89 | 25.37 | 25.43 | 31,063 |
| 9th Jun 2026 (Tue) | 25.16 | 25.41 | 24.96 | 25.27 | 7,522 |
| 8th Jun 2026 (Mon) | 25.08 | 25.25 | 24.81 | 24.86 | 47,826 |
| 5th Jun 2026 (Fri) | 25.26 | 25.36 | 24.76 | 24.84 | 9,047 |
| 4th Jun 2026 (Thu) | 25.50 | 25.54 | 25.20 | 25.34 | 25,959 |
| 3rd Jun 2026 (Wed) | 25.59 | 26.13 | 25.53 | 25.54 | 71,810 |
| 2nd Jun 2026 (Tue) | 25.40 | 25.805 | 25.305 | 25.71 | 28,425 |
| 1st Jun 2026 (Mon) | 25.43 | 25.595 | 25.065 | 25.20 | 37,371 |
| 29th May 2026 (Fri) | 25.715 | 25.76 | 24.86 | 25.38 | 47,524 |
| 28th May 2026 (Thu) | 26.005 | 26.22 | 25.65 | 25.79 | 43,699 |
| 27th May 2026 (Wed) | 25.92 | 26.36 | 25.68 | 25.97 | 46,405 |
| 26th May 2026 (Tue) | 25.875 | 26.04 | 25.65 | 25.98 | 29,811 |
| 25th May 2026 (Mon) | 26.17 | 26.265 | 25.76 | 26.14 | 39,753 |
| 22nd May 2026 (Fri) | 26.17 | 26.265 | 25.76 | 26.14 | 39,753 |
| 21st May 2026 (Thu) | 26.50 | 26.68 | 26.21 | 26.33 | 27,571 |
| 20th May 2026 (Wed) | 26.87 | 27.04 | 26.64 | 26.68 | 37,343 |
| 19th May 2026 (Tue) | 26.715 | 26.84 | 26.37 | 26.73 | 28,322 |
| 18th May 2026 (Mon) | 26.96 | 27.06 | 26.79 | 26.88 | 17,950 |
| 15th May 2026 (Fri) | 26.89 | 26.90 | 26.50 | 26.59 | 36,997 |
| 14th May 2026 (Thu) | 27.17 | 27.78 | 27.03 | 27.09 | 47,597 |
| 13th May 2026 (Wed) | 27.07 | 27.38 | 27.07 | 27.12 | 47,835 |
| 12th May 2026 (Tue) | 27.15 | 27.20 | 26.95 | 27.15 | 23,244 |
| 11th May 2026 (Mon) | 27.29 | 27.71 | 27.22 | 27.42 | 22,617 |