| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.95 | 21.95 | 21.64 | 21.66 | 46,252 |
| 25th Sep 2026 (Fri) | 22.035 | 22.23 | 21.905 | 22.03 | 77,147 |
| 24th Sep 2026 (Thu) | 22.09 | 22.16 | 21.97 | 22.05 | 34,808 |
| 23rd Sep 2026 (Wed) | 22.19 | 22.205 | 21.92 | 22.08 | 60,200 |
| 22nd Sep 2026 (Tue) | 22.37 | 22.395 | 21.94 | 22.29 | 99,964 |
| 21st Sep 2026 (Mon) | 22.54 | 22.56 | 22.18 | 22.45 | 8,792 |
| 18th Sep 2026 (Fri) | 22.88 | 22.88 | 22.43 | 22.43 | 45,480 |
| 17th Sep 2026 (Thu) | 23.24 | 23.24 | 22.91 | 23.03 | 41,664 |
| 16th Sep 2026 (Wed) | 23.255 | 23.255 | 22.88 | 22.98 | 26,892 |
| 15th Sep 2026 (Tue) | 23.11 | 23.35 | 23.08 | 23.20 | 228,373 |
| 14th Sep 2026 (Mon) | 22.70 | 23.155 | 22.60 | 23.12 | 38,262 |
| 11th Sep 2026 (Fri) | 22.99 | 22.99 | 22.72 | 22.83 | 62,615 |
| 10th Sep 2026 (Thu) | 23.01 | 23.03 | 22.71 | 22.82 | 78,480 |
| 9th Sep 2026 (Wed) | 22.935 | 23.36 | 22.935 | 23.10 | 82,128 |
| 8th Sep 2026 (Tue) | 23.02 | 23.04 | 22.75 | 23.00 | 72,689 |
| 7th Sep 2026 (Mon) | 23.24 | 23.29 | 22.96 | 23.00 | 57,638 |
| 4th Sep 2026 (Fri) | 23.24 | 23.29 | 22.96 | 23.00 | 57,638 |
| 3rd Sep 2026 (Thu) | 22.99 | 23.20 | 22.81 | 23.18 | 125,175 |
| 2nd Sep 2026 (Wed) | 23.03 | 23.235 | 22.815 | 22.88 | 72,070 |
| 1st Sep 2026 (Tue) | 23.04 | 23.34 | 22.93 | 22.98 | 60,144 |
| 31st Aug 2026 (Mon) | 23.33 | 23.33 | 23.04 | 23.04 | 87,001 |
| 28th Aug 2026 (Fri) | 23.57 | 23.57 | 23.05 | 23.18 | 82,188 |
| 27th Aug 2026 (Thu) | 23.54 | 23.54 | 23.24 | 23.50 | 90,655 |
| 26th Aug 2026 (Wed) | 23.75 | 23.91 | 23.64 | 23.62 | 79,764 |
| 25th Aug 2026 (Tue) | 23.80 | 23.87 | 23.51 | 23.75 | 224,940 |
| 24th Aug 2026 (Mon) | 23.78 | 23.82 | 23.58 | 23.80 | 140,207 |
| 21st Aug 2026 (Fri) | 23.45 | 23.89 | 23.44 | 23.79 | 174,143 |
| 20th Aug 2026 (Thu) | 23.66 | 23.71 | 23.37 | 23.39 | 43,705 |
| 19th Aug 2026 (Wed) | 23.76 | 23.85 | 23.47 | 23.55 | 28,128 |
| 18th Aug 2026 (Tue) | 23.93 | 24.13 | 23.575 | 23.63 | 46,243 |
| 17th Aug 2026 (Mon) | 23.46 | 23.675 | 23.37 | 23.68 | 74,115 |
| 14th Aug 2026 (Fri) | 23.40 | 23.71 | 23.36 | 23.45 | 101,660 |
| 13th Aug 2026 (Thu) | 23.37 | 23.46 | 23.25 | 23.26 | 45,557 |
| 12th Aug 2026 (Wed) | 23.41 | 23.45 | 23.06 | 23.22 | 46,006 |
| 11th Aug 2026 (Tue) | 23.76 | 23.88 | 23.28 | 23.43 | 51,231 |
| 10th Aug 2026 (Mon) | 23.70 | 23.93 | 23.51 | 23.89 | 59,961 |
| 7th Aug 2026 (Fri) | 23.85 | 24.035 | 23.74 | 23.75 | 38,781 |
| 6th Aug 2026 (Thu) | 24.36 | 24.36 | 23.77 | 23.92 | 57,554 |
| 5th Aug 2026 (Wed) | 24.79 | 24.79 | 23.90 | 24.02 | 83,882 |
| 4th Aug 2026 (Tue) | 25.26 | 25.36 | 24.76 | 24.88 | 47,309 |
| 3rd Aug 2026 (Mon) | 24.98 | 25.25 | 24.72 | 24.96 | 54,753 |
| 31st Jul 2026 (Fri) | 25.27 | 25.51 | 25.12 | 25.35 | 14,654 |
| 30th Jul 2026 (Thu) | 25.06 | 25.43 | 25.06 | 25.32 | 64,819 |
| 29th Jul 2026 (Wed) | 25.77 | 25.77 | 24.64 | 24.87 | 46,469 |