| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.50 | 26.68 | 26.21 | 26.33 | 27,571 |
| 20th May 2026 (Wed) | 26.87 | 27.04 | 26.64 | 26.68 | 37,343 |
| 19th May 2026 (Tue) | 26.715 | 26.84 | 26.37 | 26.73 | 28,322 |
| 18th May 2026 (Mon) | 26.96 | 27.06 | 26.79 | 26.88 | 17,950 |
| 15th May 2026 (Fri) | 26.89 | 26.90 | 26.50 | 26.59 | 36,997 |
| 14th May 2026 (Thu) | 27.17 | 27.78 | 27.03 | 27.09 | 47,597 |
| 13th May 2026 (Wed) | 27.07 | 27.38 | 27.07 | 27.12 | 47,835 |
| 12th May 2026 (Tue) | 27.15 | 27.20 | 26.95 | 27.15 | 23,244 |
| 11th May 2026 (Mon) | 27.29 | 27.71 | 27.22 | 27.42 | 22,617 |
| 8th May 2026 (Fri) | 27.02 | 27.25 | 26.80 | 27.21 | 38,013 |
| 7th May 2026 (Thu) | 27.025 | 27.10 | 26.53 | 26.75 | 12,882 |
| 6th May 2026 (Wed) | 27.49 | 27.49 | 26.73 | 27.10 | 74,001 |
| 5th May 2026 (Tue) | 26.71 | 27.51 | 26.71 | 27.25 | 60,523 |
| 4th May 2026 (Mon) | 26.365 | 27.00 | 26.33 | 26.51 | 26,294 |
| 1st May 2026 (Fri) | 26.50 | 26.62 | 26.34 | 26.35 | 30,091 |
| 30th Apr 2026 (Thu) | 26.17 | 26.71 | 26.16 | 26.60 | 79,873 |
| 29th Apr 2026 (Wed) | 26.09 | 26.61 | 26.07 | 26.14 | 48,751 |
| 28th Apr 2026 (Tue) | 25.75 | 26.27 | 25.67 | 26.18 | 67,194 |
| 27th Apr 2026 (Mon) | 26.73 | 26.73 | 25.745 | 25.81 | 47,662 |
| 24th Apr 2026 (Fri) | 26.15 | 26.65 | 26.15 | 26.64 | 49,964 |
| 23rd Apr 2026 (Thu) | 26.03 | 26.32 | 25.94 | 26.04 | 72,459 |
| 22nd Apr 2026 (Wed) | 25.885 | 26.14 | 25.64 | 25.73 | 98,632 |
| 21st Apr 2026 (Tue) | 26.34 | 26.38 | 25.55 | 25.68 | 64,637 |
| 20th Apr 2026 (Mon) | 26.23 | 26.36 | 26.075 | 26.27 | 49,956 |
| 17th Apr 2026 (Fri) | 26.315 | 26.40 | 26.09 | 26.37 | 36,930 |
| 16th Apr 2026 (Thu) | 26.17 | 26.19 | 25.87 | 26.10 | 32,977 |
| 15th Apr 2026 (Wed) | 26.30 | 26.52 | 25.99 | 26.28 | 83,812 |
| 14th Apr 2026 (Tue) | 26.56 | 26.70 | 25.92 | 26.27 | 70,811 |
| 13th Apr 2026 (Mon) | 27.07 | 27.07 | 26.515 | 26.56 | 34,437 |
| 10th Apr 2026 (Fri) | 27.33 | 27.685 | 27.12 | 27.19 | 43,579 |
| 9th Apr 2026 (Thu) | 26.42 | 27.185 | 26.42 | 27.15 | 39,001 |
| 8th Apr 2026 (Wed) | 26.49 | 26.70 | 26.16 | 26.29 | 19,507 |
| 7th Apr 2026 (Tue) | 25.305 | 25.73 | 25.265 | 25.69 | 27,864 |
| 6th Apr 2026 (Mon) | 25.78 | 26.00 | 25.24 | 25.29 | 18,284 |
| 3rd Apr 2026 (Fri) | 25.215 | 25.61 | 25.18 | 25.58 | 23,403 |
| 2nd Apr 2026 (Thu) | 25.215 | 25.61 | 25.18 | 25.58 | 23,403 |
| 1st Apr 2026 (Wed) | 25.40 | 25.68 | 25.21 | 25.53 | 22,656 |
| 31st Mar 2026 (Tue) | 25.08 | 25.755 | 25.08 | 25.48 | 16,154 |
| 30th Mar 2026 (Mon) | 25.03 | 25.03 | 24.58 | 24.63 | 4,115 |
| 27th Mar 2026 (Fri) | 24.80 | 25.23 | 24.72 | 24.81 | 26,635 |
| 26th Mar 2026 (Thu) | 25.175 | 25.265 | 24.87 | 24.86 | 46,499 |
| 25th Mar 2026 (Wed) | 25.03 | 25.45 | 24.91 | 25.39 | 53,449 |
| 24th Mar 2026 (Tue) | 23.52 | 24.80 | 23.52 | 24.76 | 20,776 |
| 23rd Mar 2026 (Mon) | 23.42 | 23.805 | 23.42 | 23.69 | 27,680 |