Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

America Movil S (AMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $25.92 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 120 $25.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 120 $25.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 96 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 102 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 30 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 9 $25.93 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 47 $25.93 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 280 $25.94 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 21 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 60 $25.945 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 220 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 220 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 220 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 220 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 560 $25.95 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 350 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 7 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 193 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 367 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 400 $25.935 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 350 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 250 $25.94 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 200 $25.935 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 55 $25.93 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 64 $25.93 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 53 $25.93 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $25.935 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 83 $25.93 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 7 $25.93 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 350 $25.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 350 $25.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 560 $25.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 140 $25.93 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 100 $25.93 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 35 $25.93 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 21 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 140 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 21 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 5 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 10 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 21 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $25.915 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 100 $25.915 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 62 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 200 $25.915 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 10 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 120 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 147 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 13 $25.91 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $25.915 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 3 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 18 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 419 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 200 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 3 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 16 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 120 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 300 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 200 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 125 $25.92 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 125 $25.92 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 65 $25.92 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 125 $25.92 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 160 $25.92 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 25 $25.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 125 $25.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 200 $25.92 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 160 $25.92 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 100 $25.925 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 25 $25.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 125 $25.92 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 200 $25.92 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 350 $25.93 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $25.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 62 $25.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 125 $25.92 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 193 $25.925 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 62 $25.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $25.93 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 78 $25.93 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $25.935 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 3 $25.93 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 22 $25.93 Automatic Execution
 15:50:06 - 10-Jul-26
Unknown* 4 $25.925 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $25.925 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $25.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $25.93 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 72 $25.92 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 28 $25.92 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 100 $25.915 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 200 $25.915 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 1 $25.92 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $25.915 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 9 $25.92 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 10 $25.91 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $25.91 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 7 $25.91 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 3 $25.91 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 1 $25.91 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 10 $25.90 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 1 $25.90 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 62 $25.89 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 50 $25.89 Automatic Execution
 15:47:21 - 10-Jul-26
Unknown* 100 $25.89 Automatic Execution
 15:47:12 - 10-Jul-26
Unknown* 10 $25.89 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 9 $25.89 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 9 $25.885 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $25.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 60 $25.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 17 $25.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 43 $25.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:46:24 - 10-Jul-26
Buy* 10 $25.925 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 90 $25.94 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $25.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 140 $25.92 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $25.92 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 16 $25.92 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 43 $25.93 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 57 $25.93 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 10 $25.94 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 10 $25.94 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 20 $25.93 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 20 $25.93 Automatic Execution
 15:31:18 - 10-Jul-26
Buy* 100 $25.92 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 180 $25.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 20 $25.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 200 $25.91 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 10 $25.91 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 60 $25.88 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 20 $25.87 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 131 $25.87 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 10 $25.86 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 1 $25.85 Automatic Execution
 15:25:13 - 10-Jul-26
Sell* 172 $25.85 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 38 $25.85 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 168 $25.85 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 31 $25.87 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 95 $25.86 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 5 $25.86 Automatic Execution
 15:23:42 - 10-Jul-26
Unknown* 35 $25.86 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 120 $25.86 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 39 $25.865 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 20 $25.87 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 20 $25.87 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 60 $25.88 Automatic Execution
 15:23:14 - 10-Jul-26
Unknown* 10 $25.89 Automatic Execution
 15:22:20 - 10-Jul-26
Buy* 1 $25.89 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $25.87 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $25.875 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $25.88 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $25.88 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 48 $25.89 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 60 $25.90 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $25.90 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 60 $25.90 Automatic Execution
 15:16:55 - 10-Jul-26
Unknown* 1 $25.905 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 19 $25.905 Automatic Execution
 15:16:05 - 10-Jul-26
Sell* 100 $25.91 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 50 $25.91 Automatic Execution
 15:05:30 - 10-Jul-26
Unknown* 6 $25.91 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 7 $25.91 Automatic Execution
 15:03:43 - 10-Jul-26
Sell* 7 $25.91 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 105 $25.91 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 95 $25.93 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 20 $25.93 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 7 $25.94 Automatic Execution
 15:01:58 - 10-Jul-26
Sell* 7 $25.94 Automatic Execution
 15:01:33 - 10-Jul-26
Sell* 7 $25.94 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $25.94 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 43 $25.95 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $25.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $25.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $25.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 6 $25.96 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 283 $25.97 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 2 $25.97 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 30 $25.98 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $25.97 Automatic Execution
 14:57:42 - 10-Jul-26
Sell* 100 $25.98 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 3 $25.99 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 12 $25.99 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 97 $25.99 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 9 $26.00 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 100 $25.99 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 39 $25.98 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 10 $25.98 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 144 $25.98 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 62 $26.00 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 5 $26.00 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 80 $26.01 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 56 $25.99 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 10 $25.99 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $25.99 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 20 $25.95 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 20 $25.95 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 1 $25.96 Automatic Execution
 14:35:00 - 10-Jul-26
Sell* 70 $25.95 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 32 $25.94 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 173 $25.94 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 27 $25.94 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 80 $25.96 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.96 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.955 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 100 $25.95 Automatic Execution
 14:31:06 - 10-Jul-26
Sell* 13 $25.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 350 $25.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 350 $25.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 560 $25.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 350 $25.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 22 $26.00 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 78 $26.00 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 13 $26.01 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $26.01 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 100 $26.01 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 70 $26.01 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 30 $26.01 Automatic Execution
 14:30:39 - 10-Jul-26
Sell* 29 $26.01 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 271 $26.01 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 18 $26.025 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 17 $26.025 Automatic Execution
 14:29:16 - 10-Jul-26
Buy* 10 $26.03 Automatic Execution
 14:28:59 - 10-Jul-26
Buy* 10 $26.03 Automatic Execution
 14:28:59 - 10-Jul-26
Sell* 47 $26.05 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 89 $26.05 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 10 $26.05 Automatic Execution
 14:26:48 - 10-Jul-26
Sell* 100 $26.05 Automatic Execution
 14:26:48 - 10-Jul-26
Unknown* 1 $26.05 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 125 $26.06 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 125 $26.06 Automatic Execution
 14:25:01 - 10-Jul-26
Unknown* 100 $26.06 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $26.06 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 1 $26.08 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:31 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 100 $26.08 Automatic Execution
 14:24:20 - 10-Jul-26
Sell* 10 $26.09 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 200 $26.09 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 200 $26.09 Automatic Execution
 14:23:35 - 10-Jul-26
Unknown* 13 $26.10 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 3 $26.10 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 3 $26.10 Automatic Execution
 14:23:10 - 10-Jul-26
Unknown* 19 $26.10 Automatic Execution
 14:22:51 - 10-Jul-26
Buy* 15 $26.10 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 2 $26.10 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 51 $26.10 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 80 $26.10 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 49 $26.10 Automatic Execution
 14:21:53 - 10-Jul-26
Buy* 100 $26.10 Automatic Execution
 14:18:28 - 10-Jul-26
Unknown* 30 $26.11 Automatic Execution
 14:17:58 - 10-Jul-26
Unknown* 30 $26.11 Automatic Execution
 14:17:58 - 10-Jul-26
Buy* 10 $26.095 Automatic Execution
 14:17:23 - 10-Jul-26
Buy* 200 $26.08 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 10 $26.09 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 560 $26.09 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 30 $26.11 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 10 $26.11 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $26.11 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $26.12 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 35 $26.12 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 100 $26.125 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 10 $26.12 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 50 $26.125 Automatic Execution
 14:17:22 - 10-Jul-26
Unknown* 50 $26.125 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 1 $26.14 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $26.15 Automatic Execution
 14:16:46 - 10-Jul-26
Unknown* 37 $26.16 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 8 $26.16 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 8 $26.16 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 37 $26.16 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 40 $26.16 Automatic Execution
 14:15:58 - 10-Jul-26
Unknown* 73 $26.21 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 85 $26.21 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 127 $26.21 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 200 $26.21 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 7 $26.20 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 17 $26.195 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 100 $26.19 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 10 $26.19 Automatic Execution
 14:04:27 - 10-Jul-26
Buy* 7 $26.22 Automatic Execution
 14:03:37 - 10-Jul-26
Buy* 1 $26.23 Automatic Execution
 14:02:48 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 13:58:26 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 100 $26.26 Automatic Execution
 13:58:18 - 10-Jul-26
Sell* 60 $26.30 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 100 $26.32 Automatic Execution
 13:56:26 - 10-Jul-26
Sell* 10 $26.32 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 5 $26.34 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 36 $26.34 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 100 $26.34 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 64 $26.34 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 36 $26.34 Automatic Execution
 13:56:03 - 10-Jul-26
Buy* 50 $26.325 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 50 $26.325 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 300 $26.33 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 30 $26.33 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 90 $26.30 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 10 $26.30 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 160 $26.31 Automatic Execution
 13:54:07 - 10-Jul-26
Unknown* 30 $26.33 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 30 $26.33 Automatic Execution
 13:53:06 - 10-Jul-26
Buy* 50 $26.31 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 50 $26.31 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 50 $26.30 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 50 $26.30 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 50 $26.30 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 100 $26.30 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 71 $26.30 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 1 $26.30 Automatic Execution
 13:50:01 - 10-Jul-26
Unknown* 100 $26.32 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 17 $26.31 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 20 $26.31 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 35 $26.30 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 5 $26.29 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 52 $26.28 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $26.28 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 50 $26.26 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 50 $26.26 Automatic Execution
 13:32:31 - 10-Jul-26
Sell* 10 $26.27 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 1 $26.27 Automatic Execution
 13:29:29 - 10-Jul-26
Unknown* 6 $26.255 Automatic Execution
 13:26:22 - 10-Jul-26
Unknown* 4 $26.25 Automatic Execution
 13:25:59 - 10-Jul-26
Unknown* 4 $26.25 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 1 $26.255 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 1 $26.26 Automatic Execution
 13:24:41 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 6 $26.26 Automatic Execution
 13:22:52 - 10-Jul-26
Buy* 9 $26.26 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 9 $26.26 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 15 $26.26 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 8 $26.26 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 50 $26.25 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 50 $26.25 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 100 $26.255 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 50 $26.23 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 50 $26.22 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 50 $26.22 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $26.22 Automatic Execution
 12:59:34 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 4 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 33 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 20 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 13 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 24 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 46 $26.22 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 6 $26.22 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 15 $26.22 Automatic Execution
 12:56:10 - 10-Jul-26
Buy* 3 $26.22 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $26.22 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 2 $26.22 Automatic Execution
 12:54:25 - 10-Jul-26
Buy* 1 $26.23 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 50 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 40 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 90 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 90 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:51:20 - 10-Jul-26
Sell* 100 $26.235 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 100 $26.235 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 12:51:19 - 10-Jul-26
Sell* 10 $26.24 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $26.25 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $26.24 Automatic Execution
 12:50:46 - 10-Jul-26
Unknown* 6 $26.245 Automatic Execution
 12:48:37 - 10-Jul-26
Buy* 100 $26.25 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 153 $26.25 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 47 $26.25 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 1 $26.23 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 90 $26.24 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $26.24 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 12:18:52 - 10-Jul-26
Sell* 20 $26.29 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 8 $26.30 Automatic Execution
 12:17:46 - 10-Jul-26
Buy* 8 $26.30 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 9 $26.30 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 9 $26.30 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 9 $26.30 Automatic Execution
 11:22:28 - 10-Jul-26
Buy* 47 $26.30 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 12 $26.30 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 10 $26.22 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 12 $26.30 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 71 $26.23 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 20 $26.29 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 50 $26.25 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 8 $26.30 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 50 $26.25 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 20 $26.30 Automatic Execution
 11:21:53 - 10-Jul-26
Unknown* 100 $26.255 Automatic Execution
 10:20:16 - 10-Jul-26
Buy* 5 $26.29 Automatic Execution
 11:21:53 - 10-Jul-26
Buy* 560 $26.27 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 39 $26.29 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 6 $26.28 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $26.25 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 11 $26.275 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 284 $26.21 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 600 $26.27 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 2 $26.19 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $26.28 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 5 $26.26 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 242 $26.19 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $26.285 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 2 $26.19 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 20 $26.27 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 11 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 134 $26.18 Automatic Execution
 10:18:57 - 10-Jul-26
Unknown* 67 $26.275 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 80 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Buy* 100 $26.18 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 40 $26.295 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 4 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 32 $26.16 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 100 $25.985 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 62 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $26.16 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 10 $25.965 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 125 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 20 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 10 $26.16 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $25.94 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 36 $26.26 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 100 $26.17 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 234 $26.02 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 44 $26.26 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 100 $26.26 Automatic Execution
 11:19:52 - 10-Jul-26
Sell* 8 $26.18 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $25.95 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $25.88 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 5 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 19 $26.28 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $26.04 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $25.88 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 120 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 3 $26.28 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 100 $25.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $25.87 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 105 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 12 $26.28 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 5 $26.25 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 1 $26.18 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 110 $25.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $25.86 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 75 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 24 $26.28 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 10 $26.23 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 100 $26.18 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 90 $25.89 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $25.86 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 90 $26.29 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 5 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 10 $26.23 Automatic Execution
 11:16:30 - 10-Jul-26
Sell* 13 $26.18 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 133 $25.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $25.89 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 10 $26.29 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 20 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $26.23 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 137 $25.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $25.89 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $26.29 Automatic Execution
 11:48:26 - 10-Jul-26
Buy* 125 $26.29 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $26.22 Automatic Execution
 11:16:30 - 10-Jul-26
Buy* 230 $25.91 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $25.89 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 5 $25.84 Ordinary
 05:50:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84