| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.90 | Automatic Execution |
11:55:25 - 22-May-26 |
| Buy* | 74 | $25.90 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 126 | $25.90 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 96 | $25.90 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 104 | $25.90 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 150 | $25.86 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 17 | $25.86 | Automatic Execution |
11:51:04 - 22-May-26 |
| Sell* | 50 | $25.86 | Automatic Execution |
11:51:04 - 22-May-26 |
| Buy* | 201 | $25.86 | Automatic Execution |
11:50:48 - 22-May-26 |
| Buy* | 99 | $25.86 | Automatic Execution |
11:50:48 - 22-May-26 |
| Sell* | 20 | $25.85 | Automatic Execution |
11:49:06 - 22-May-26 |
| Sell* | 27 | $25.88 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 63 | $25.88 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 73 | $25.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
11:46:32 - 22-May-26 |
| Buy* | 24 | $25.87 | Automatic Execution |
11:45:37 - 22-May-26 |
| Unknown* | 20 | $25.88 | Automatic Execution |
10:52:47 - 22-May-26 |
| Unknown* | 80 | $25.88 | Automatic Execution |
10:52:47 - 22-May-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
10:52:43 - 22-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 3 | $25.96 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:52:01 - 22-May-26 |
| Sell* | 7 | $25.96 | Automatic Execution |
09:52:23 - 22-May-26 |
| Unknown* | 200 | $25.92 | Automatic Execution |
11:26:01 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:20 - 22-May-26 |
| Sell* | 1 | $25.97 | Automatic Execution |
09:52:23 - 22-May-26 |
| Unknown* | 100 | $25.915 | Automatic Execution |
11:25:23 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:20 - 22-May-26 |
| Buy* | 1 | $25.97 | Automatic Execution |
09:51:30 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:16 - 22-May-26 |
| Buy* | 19 | $25.93 | Automatic Execution |
09:49:50 - 22-May-26 |
| Unknown* | 50 | $25.91 | Automatic Execution |
11:25:09 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:15 - 22-May-26 |
| Unknown* | 100 | $25.92 | Automatic Execution |
11:24:12 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:14 - 22-May-26 |
| Sell* | 15 | $25.91 | Automatic Execution |
09:49:50 - 22-May-26 |
| Buy* | 1 | $25.95 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 20 | $25.92 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:14 - 22-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:20:44 - 22-May-26 |
| Unknown* | 100 | $25.945 | Automatic Execution |
09:47:56 - 22-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:12 - 22-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 100 | $25.96 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 6 | $25.92 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:51:11 - 22-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:20:44 - 22-May-26 |
| Buy* | 42 | $25.96 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $25.92 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 5 | $25.82 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 12 | $26.13 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 11 | $25.96 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 100 | $25.92 | Automatic Execution |
11:21:05 - 22-May-26 |
| Buy* | 100 | $25.90 | Automatic Execution |
10:49:08 - 22-May-26 |
| Sell* | 15 | $25.82 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 100 | $26.08 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 1 | $25.96 | Automatic Execution |
09:47:01 - 22-May-26 |
| Sell* | 1 | $25.93 | Automatic Execution |
11:20:20 - 22-May-26 |
| Sell* | 49 | $25.89 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 5 | $25.82 | Automatic Execution |
10:18:54 - 22-May-26 |
| Sell* | 28 | $26.13 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 31 | $25.95 | Automatic Execution |
09:47:01 - 22-May-26 |
| Buy* | 21 | $25.94 | Automatic Execution |
11:20:12 - 22-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 411 | $26.16 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 50 | $25.94 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 37 | $25.94 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:49:05 - 22-May-26 |
| Buy* | 16 | $25.815 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 309 | $26.16 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 63 | $25.94 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 5 | $25.89 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 55 | $25.82 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 450 | $26.17 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 29 | $25.94 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 37 | $25.94 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 100 | $25.89 | Automatic Execution |
10:49:05 - 22-May-26 |
| Sell* | 15 | $25.82 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 450 | $26.17 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $25.94 | Automatic Execution |
11:20:12 - 22-May-26 |
| Unknown* | 63 | $25.94 | Automatic Execution |
09:46:52 - 22-May-26 |
| Sell* | 6 | $25.88 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 10 | $25.82 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 720 | $26.17 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 28 | $25.95 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:18:52 - 22-May-26 |
| Sell* | 30 | $25.88 | Automatic Execution |
10:48:25 - 22-May-26 |
| Sell* | 1 | $25.82 | Automatic Execution |
10:17:40 - 22-May-26 |
| Sell* | 450 | $26.17 | Automatic Execution |
09:31:00 - 22-May-26 |
| Unknown* | 29 | $25.94 | Automatic Execution |
09:46:41 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:18:52 - 22-May-26 |
| Unknown* | 100 | $25.88 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 5 | $25.82 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 1 | $26.18 | Automatic Execution |
09:31:00 - 22-May-26 |
| Sell* | 5 | $25.95 | Automatic Execution |
09:46:36 - 22-May-26 |
| Buy* | 100 | $25.92 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 100 | $25.89 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 15 | $25.82 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 12 | $26.21 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 3 | $25.99 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:18:52 - 22-May-26 |
| Unknown* | 50 | $25.87 | Automatic Execution |
10:47:17 - 22-May-26 |
| Sell* | 40 | $25.83 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 38 | $26.21 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 1 | $25.99 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $25.91 | Automatic Execution |
11:18:52 - 22-May-26 |
| Buy* | 10 | $25.88 | Automatic Execution |
10:46:31 - 22-May-26 |
| Sell* | 50 | $25.83 | Automatic Execution |
10:16:47 - 22-May-26 |
| Sell* | 1 | $26.29 | Automatic Execution |
09:30:09 - 22-May-26 |
| Sell* | 5 | $25.98 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 5 | $25.90 | Automatic Execution |
11:18:52 - 22-May-26 |
| Unknown* | 2 | $25.875 | Automatic Execution |
10:46:13 - 22-May-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
10:16:05 - 22-May-26 |
| Sell* | 6 | $26.11 | Ordinary |
09:20:40 - 22-May-26 |