Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

America Movil S (AMX.US) Share Price

Price $25.61 on 03-04-2026 at 22:47:26
Change $0.05 0.2%
Buy $26.24
Sell $25.05
Last Trade: -
Day's Volume: 23,403
Last Close: $25.58
Open: $25.215
ISIN: US02390A1016
Day's Range $25.18 - $25.61
52wk Range: $13.13 - $26.13
Market Capitalisation: $1.37t
VWAP: $25.50991
Shares in Issue: 60.20b

America Movil S (AMX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more America Movil S trades

America Movil S (AMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.215 25.61 25.18 25.58 23,403
2nd Apr 2026 (Thu) 25.215 25.61 25.18 25.58 23,403
1st Apr 2026 (Wed) 25.40 25.68 25.21 25.53 22,656
31st Mar 2026 (Tue) 25.08 25.755 25.08 25.48 16,154
30th Mar 2026 (Mon) 25.03 25.03 24.58 24.63 4,115
27th Mar 2026 (Fri) 24.80 25.23 24.72 24.81 26,635
26th Mar 2026 (Thu) 25.175 25.265 24.87 24.86 46,499
25th Mar 2026 (Wed) 25.03 25.45 24.91 25.39 53,449
24th Mar 2026 (Tue) 23.52 24.80 23.52 24.76 20,776
23rd Mar 2026 (Mon) 23.42 23.805 23.42 23.69 27,680
20th Mar 2026 (Fri) 23.74 23.89 23.12 23.33 10,794
19th Mar 2026 (Thu) 23.55 23.93 23.52 23.85 27,425
18th Mar 2026 (Wed) 23.71 24.09 23.64 23.71 16,107
17th Mar 2026 (Tue) 23.63 23.81 23.51 23.78 44,024
16th Mar 2026 (Mon) 23.135 23.48 23.03 23.44 23,704
13th Mar 2026 (Fri) 23.30 23.30 22.86 22.99 19,328
12th Mar 2026 (Thu) 23.51 23.54 22.94 23.03 19,861
11th Mar 2026 (Wed) 23.90 24.23 23.55 23.68 50,125
10th Mar 2026 (Tue) 24.39 24.44 23.85 23.91 67,469
9th Mar 2026 (Mon) 23.60 24.045 23.565 24.03 27,465
6th Mar 2026 (Fri) 24.12 24.20 23.70 23.73 26,569
5th Mar 2026 (Thu) 24.76 24.76 24.22 24.40 6,578
See more America Movil S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered