| Price | $21.49 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 1.27% |
| Buy | $22.76 |
| Sell | $21.00 |
| Last Trade: | Sell 25.00 at $21.55 |
| Day's Volume: | 26,670 |
| Last Close: | $21.50 |
| Open: | $21.32 |
| ISIN: | US02390A1016 |
| Day's Range | $20.94 - $21.54 |
| 52wk Range: | $16.645 - $23.66 |
| Market Capitalisation: | $1.12t |
| VWAP: | $21.34373 |
| Shares in Issue: | 60.24b |
America Movil S (AMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $21.55 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 90 | $21.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 75 | $21.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 97 | $21.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 190 | $21.51 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 200 | $21.505 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 72 | $21.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 18 | $21.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:52:29 - 06-Feb-26 |
