| Price | $21.19 on 15-12-2025 at 22:20:01 |
|---|---|
| Change | $-0.13 -0.61% |
| Buy | $22.13 |
| Sell | $20.60 |
| Last Trade: | Sell 100.00 at $21.185 |
| Day's Volume: | 75,098 |
| Last Close: | $21.20 |
| Open: | $21.52 |
| ISIN: | US02390A1016 |
| Day's Range | $21.155 - $21.59 |
| 52wk Range: | $16.645 - $23.66 |
| Market Capitalisation: | $1.16t |
| VWAP: | $21.30188 |
| Shares in Issue: | 60.29b |
America Movil S (AMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.185 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 300 | $21.185 | Automatic Execution |
15:53:55 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:53:28 - 15-Dec-25 |
| Sell* | 400 | $21.185 | Automatic Execution |
15:53:21 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:52:58 - 15-Dec-25 |
| Sell* | 100 | $21.185 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Sell* | 20 | $21.18 | Automatic Execution |
15:52:10 - 15-Dec-25 |
