| Price | $9.90 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.78 8.55% |
| Buy | $10.00 |
| Sell | $9.85 |
| Last Trade: | Sell 40.00 at $9.75 |
| Day's Volume: | 23,675 |
| Last Close: | $9.91 |
| Open: | $8.96 |
| ISIN: | US03044L2043 |
| Day's Range | $8.90 - $10.14 |
| 52wk Range: | $3.77 - $10.14 |
| Market Capitalisation: | $135.40m |
| VWAP: | $9.748059 |
| Shares in Issue: | 15.06m |
American Well C (AMWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $9.75 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 49 | $9.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 80 | $9.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 54 | $9.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 10 | $9.747 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 1 | $9.71 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 68 | $9.71 | Automatic Execution |
15:46:20 - 10-Jul-26 |
