| Price | $8.00 on 22-05-2026 at 16:15:49 |
|---|---|
| Change | $0.09 1.14% |
| Buy | $8.08 |
| Sell | $7.95 |
| Last Trade: | Sell 5.00 at $8.00 |
| Day's Volume: | 734 |
| Last Close: | $7.91 |
| Open: | $7.98 |
| ISIN: | US03044L2043 |
| Day's Range | $7.98 - $8.12 |
| 52wk Range: | $3.75 - $9.20 |
| Market Capitalisation: | $117.93m |
| VWAP: | $8.027008 |
| Shares in Issue: | 15.06m |
American Well C (AMWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.00 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
12:15:31 - 22-May-26 |
| Sell* | 686 | $8.12 | Automatic Execution |
10:16:54 - 22-May-26 |
| Buy* | 33 | $7.85 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $7.90 | Ordinary |
09:00:44 - 22-May-26 |
| Sell* | 1 | $7.91 | Ordinary |
07:10:54 - 22-May-26 |
