| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.47 | 13.80 | 13.40 | 13.44 | 6,927 |
| 25th Sep 2026 (Fri) | 13.50 | 13.70 | 13.30 | 13.43 | 3,126 |
| 24th Sep 2026 (Thu) | 13.15 | 13.44 | 12.90 | 13.47 | 8,429 |
| 23rd Sep 2026 (Wed) | 13.48 | 13.63 | 13.10 | 13.21 | 3,678 |
| 22nd Sep 2026 (Tue) | 13.23 | 13.47 | 13.21 | 13.21 | 7,779 |
| 21st Sep 2026 (Mon) | 13.64 | 13.66 | 13.37 | 13.42 | 5,094 |
| 18th Sep 2026 (Fri) | 13.63 | 13.78 | 13.37 | 13.75 | 5,626 |
| 17th Sep 2026 (Thu) | 13.68 | 14.06 | 13.645 | 13.63 | 9,141 |
| 16th Sep 2026 (Wed) | 13.57 | 13.71 | 13.15 | 13.33 | 3,720 |
| 15th Sep 2026 (Tue) | 13.71 | 13.91 | 13.52 | 13.67 | 6,654 |
| 14th Sep 2026 (Mon) | 13.25 | 14.06 | 13.17 | 13.87 | 30,370 |
| 11th Sep 2026 (Fri) | 12.78 | 13.15 | 12.69 | 13.00 | 4,982 |
| 10th Sep 2026 (Thu) | 12.70 | 12.84 | 12.49 | 12.79 | 4,502 |
| 9th Sep 2026 (Wed) | 12.85 | 12.87 | 12.42 | 12.30 | 4,883 |
| 8th Sep 2026 (Tue) | 13.10 | 13.50 | 13.10 | 13.34 | 7,211 |
| 7th Sep 2026 (Mon) | 12.87 | 13.50 | 12.65 | 12.99 | 6,637 |
| 4th Sep 2026 (Fri) | 12.87 | 13.50 | 12.65 | 12.99 | 6,637 |
| 3rd Sep 2026 (Thu) | 13.08 | 13.49 | 13.04 | 13.25 | 6,377 |
| 2nd Sep 2026 (Wed) | 12.37 | 13.12 | 12.37 | 12.83 | 19,980 |
| 1st Sep 2026 (Tue) | 11.91 | 12.22 | 11.67 | 12.07 | 6,867 |
| 31st Aug 2026 (Mon) | 11.96 | 12.14 | 11.86 | 11.97 | 10,441 |
| 28th Aug 2026 (Fri) | 11.97 | 11.97 | 11.88 | 11.93 | 2,504 |
| 27th Aug 2026 (Thu) | 11.57 | 11.83 | 11.57 | 11.75 | 2,405 |
| 26th Aug 2026 (Wed) | 11.63 | 12.00 | 11.63 | 11.92 | 3,827 |
| 25th Aug 2026 (Tue) | 11.83 | 11.83 | 11.32 | 11.66 | 3,193 |
| 24th Aug 2026 (Mon) | 11.61 | 12.01 | 11.60 | 11.92 | 2,666 |
| 21st Aug 2026 (Fri) | 11.72 | 11.85 | 11.70 | 11.90 | 2,308 |
| 20th Aug 2026 (Thu) | 12.25 | 12.36 | 11.69 | 11.79 | 2,587 |
| 19th Aug 2026 (Wed) | 12.15 | 12.525 | 11.99 | 12.40 | 8,360 |
| 18th Aug 2026 (Tue) | 12.10 | 12.38 | 12.01 | 12.20 | 4,746 |
| 17th Aug 2026 (Mon) | 12.31 | 12.59 | 12.22 | 12.34 | 2,826 |
| 14th Aug 2026 (Fri) | 12.95 | 12.95 | 12.43 | 12.45 | 4,303 |
| 13th Aug 2026 (Thu) | 13.19 | 13.19 | 12.84 | 12.94 | 3,884 |
| 12th Aug 2026 (Wed) | 12.85 | 12.97 | 12.47 | 12.65 | 5,382 |
| 11th Aug 2026 (Tue) | 13.45 | 13.45 | 12.97 | 12.99 | 9,714 |
| 10th Aug 2026 (Mon) | 13.40 | 14.13 | 13.40 | 13.58 | 8,396 |
| 7th Aug 2026 (Fri) | 13.05 | 14.07 | 13.05 | 13.52 | 13,376 |
| 6th Aug 2026 (Thu) | 13.05 | 13.65 | 12.63 | 12.93 | 9,957 |
| 5th Aug 2026 (Wed) | 11.34 | 14.15 | 11.34 | 13.02 | 69,106 |
| 4th Aug 2026 (Tue) | 10.65 | 10.65 | 10.10 | 10.42 | 12,918 |
| 3rd Aug 2026 (Mon) | 10.97 | 11.01 | 10.75 | 10.76 | 1,443 |
| 31st Jul 2026 (Fri) | 10.85 | 10.895 | 10.72 | 10.75 | 9,348 |
| 30th Jul 2026 (Thu) | 10.65 | 10.83 | 10.60 | 10.84 | 3,677 |
| 29th Jul 2026 (Wed) | 10.96 | 11.05 | 10.76 | 10.77 | 1,508 |