| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.90 | 7.98 | 7.83 | 7.91 | 1,503 |
| 20th May 2026 (Wed) | 7.79 | 7.94 | 7.79 | 7.89 | 2,378 |
| 19th May 2026 (Tue) | 7.85 | 7.86 | 7.73 | 7.83 | 1,886 |
| 18th May 2026 (Mon) | 7.56 | 7.78 | 7.49 | 7.76 | 6,363 |
| 15th May 2026 (Fri) | 7.58 | 7.61 | 7.445 | 7.57 | 10,472 |
| 14th May 2026 (Thu) | 7.51 | 7.84 | 7.49 | 7.78 | 4,619 |
| 13th May 2026 (Wed) | 7.53 | 7.65 | 7.53 | 7.73 | 1,441 |
| 12th May 2026 (Tue) | 7.68 | 8.02 | 7.60 | 7.89 | 5,491 |
| 11th May 2026 (Mon) | 7.97 | 8.14 | 7.67 | 8.15 | 2,284 |
| 8th May 2026 (Fri) | 7.90 | 7.97 | 7.65 | 7.97 | 6,116 |
| 7th May 2026 (Thu) | 7.20 | 7.68 | 7.05 | 7.75 | 5,174 |
| 6th May 2026 (Wed) | 7.36 | 7.69 | 7.20 | 7.15 | 12,994 |
| 5th May 2026 (Tue) | 6.43 | 6.51 | 6.215 | 6.36 | 11,623 |
| 4th May 2026 (Mon) | 6.28 | 6.47 | 6.28 | 6.42 | 2,817 |
| 1st May 2026 (Fri) | 6.20 | 6.20 | 6.125 | 6.12 | 813 |
| 30th Apr 2026 (Thu) | 5.86 | 6.32 | 5.86 | 6.32 | 633 |
| 29th Apr 2026 (Wed) | 6.355 | 6.355 | 6.12 | 6.12 | 5,886 |
| 28th Apr 2026 (Tue) | 6.24 | 6.25 | 6.24 | 6.25 | 410 |
| 27th Apr 2026 (Mon) | 5.96 | 6.16 | 5.96 | 6.14 | 5,415 |
| 24th Apr 2026 (Fri) | 5.86 | 5.86 | 5.86 | 5.88 | 353 |
| 23rd Apr 2026 (Thu) | 6.15 | 6.15 | 6.05 | 6.10 | 1,463 |
| 22nd Apr 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.02 | 2,460 |
| 21st Apr 2026 (Tue) | 6.66 | 6.66 | 6.24 | 6.31 | 1,675 |
| 20th Apr 2026 (Mon) | 6.19 | 6.65 | 6.19 | 6.61 | 7,352 |
| 17th Apr 2026 (Fri) | 6.24 | 6.24 | 5.97 | 6.12 | 1,171 |
| 16th Apr 2026 (Thu) | 6.19 | 6.47 | 6.05 | 6.19 | 2,305 |
| 15th Apr 2026 (Wed) | 5.67 | 6.70 | 5.67 | 6.24 | 26,151 |
| 14th Apr 2026 (Tue) | 5.50 | 5.50 | 5.32 | 5.51 | 3,006 |
| 13th Apr 2026 (Mon) | 5.44 | 5.44 | 5.44 | 5.55 | 1,965 |
| 10th Apr 2026 (Fri) | 5.39 | 5.39 | 5.19 | 5.19 | 2,063 |
| 9th Apr 2026 (Thu) | 5.76 | 5.80 | 5.47 | 5.42 | 920 |
| 8th Apr 2026 (Wed) | 5.68 | 5.79 | 5.67 | 5.71 | 3,835 |
| 7th Apr 2026 (Tue) | 5.51 | 5.51 | 5.34 | 5.34 | 575 |
| 6th Apr 2026 (Mon) | 5.495 | 5.585 | 5.495 | 5.57 | 527 |
| 3rd Apr 2026 (Fri) | 5.28 | 5.50 | 5.28 | 5.50 | 996 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.50 | 5.28 | 5.50 | 996 |
| 1st Apr 2026 (Wed) | 5.29 | 5.33 | 5.16 | 5.29 | 3,445 |
| 31st Mar 2026 (Tue) | 5.36 | 5.43 | 5.36 | 5.26 | 405 |
| 30th Mar 2026 (Mon) | 5.35 | 5.35 | 5.10 | 5.17 | 1,323 |
| 27th Mar 2026 (Fri) | 5.43 | 5.43 | 5.27 | 5.28 | 2,352 |
| 26th Mar 2026 (Thu) | 5.74 | 5.74 | 5.50 | 5.51 | 762 |
| 25th Mar 2026 (Wed) | 5.70 | 5.71 | 5.65 | 5.63 | 1,205 |
| 24th Mar 2026 (Tue) | 5.76 | 5.87 | 5.75 | 5.76 | 444 |
| 23rd Mar 2026 (Mon) | 5.88 | 5.90 | 5.65 | 5.79 | 1,075 |