| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.96 | 10.14 | 8.90 | 9.91 | 23,675 |
| 9th Jul 2026 (Thu) | 9.02 | 9.18 | 9.02 | 9.12 | 4,783 |
| 8th Jul 2026 (Wed) | 8.77 | 8.77 | 8.65 | 8.67 | 5,183 |
| 7th Jul 2026 (Tue) | 9.20 | 9.20 | 8.96 | 8.99 | 1,613 |
| 6th Jul 2026 (Mon) | 9.275 | 9.47 | 9.19 | 9.29 | 2,513 |
| 3rd Jul 2026 (Fri) | 9.49 | 9.49 | 9.25 | 9.25 | 0 |
| 2nd Jul 2026 (Thu) | 9.49 | 9.57 | 9.26 | 9.25 | 5,248 |
| 1st Jul 2026 (Wed) | 9.06 | 9.60 | 9.06 | 9.37 | 11,560 |
| 30th Jun 2026 (Tue) | 9.49 | 9.49 | 9.22 | 9.12 | 2,539 |
| 29th Jun 2026 (Mon) | 9.10 | 9.51 | 9.10 | 9.30 | 7,985 |
| 26th Jun 2026 (Fri) | 8.49 | 9.02 | 8.49 | 9.19 | 9,614 |
| 25th Jun 2026 (Thu) | 8.47 | 8.47 | 8.33 | 8.40 | 3,261 |
| 24th Jun 2026 (Wed) | 8.88 | 9.00 | 8.44 | 8.49 | 6,158 |
| 23rd Jun 2026 (Tue) | 8.10 | 8.34 | 8.10 | 8.33 | 2,785 |
| 22nd Jun 2026 (Mon) | 8.28 | 8.28 | 8.13 | 8.22 | 3,850 |
| 19th Jun 2026 (Fri) | 8.62 | 8.78 | 8.50 | 8.43 | 4,521 |
| 18th Jun 2026 (Thu) | 8.62 | 8.78 | 8.50 | 8.43 | 4,521 |
| 17th Jun 2026 (Wed) | 8.42 | 8.56 | 8.42 | 8.50 | 406 |
| 16th Jun 2026 (Tue) | 8.54 | 8.735 | 8.54 | 8.62 | 2,378 |
| 15th Jun 2026 (Mon) | 8.90 | 8.91 | 8.715 | 8.69 | 1,165 |
| 12th Jun 2026 (Fri) | 9.16 | 9.25 | 9.05 | 9.11 | 5,929 |
| 11th Jun 2026 (Thu) | 8.33 | 9.22 | 8.33 | 9.16 | 2,934 |
| 10th Jun 2026 (Wed) | 8.61 | 8.62 | 8.27 | 8.42 | 11,766 |
| 9th Jun 2026 (Tue) | 8.55 | 8.57 | 8.24 | 8.50 | 5,613 |
| 8th Jun 2026 (Mon) | 8.54 | 9.00 | 8.54 | 8.75 | 11,847 |
| 5th Jun 2026 (Fri) | 8.79 | 8.90 | 8.67 | 8.62 | 2,269 |
| 4th Jun 2026 (Thu) | 8.57 | 8.88 | 8.57 | 8.78 | 4,699 |
| 3rd Jun 2026 (Wed) | 8.24 | 8.49 | 8.06 | 8.46 | 21,027 |
| 2nd Jun 2026 (Tue) | 8.74 | 8.74 | 8.47 | 8.50 | 4,437 |
| 1st Jun 2026 (Mon) | 9.81 | 9.94 | 8.97 | 9.05 | 20,059 |
| 29th May 2026 (Fri) | 9.38 | 9.73 | 9.38 | 9.83 | 10,629 |
| 28th May 2026 (Thu) | 8.66 | 9.37 | 8.66 | 9.46 | 6,477 |
| 27th May 2026 (Wed) | 8.45 | 9.18 | 8.45 | 8.84 | 10,070 |
| 26th May 2026 (Tue) | 8.15 | 8.51 | 8.15 | 8.48 | 10,943 |
| 25th May 2026 (Mon) | 7.98 | 8.12 | 7.76 | 7.96 | 10,002 |
| 22nd May 2026 (Fri) | 7.98 | 8.12 | 7.76 | 7.96 | 10,002 |
| 21st May 2026 (Thu) | 7.90 | 7.98 | 7.83 | 7.91 | 1,503 |
| 20th May 2026 (Wed) | 7.79 | 7.94 | 7.79 | 7.89 | 2,378 |
| 19th May 2026 (Tue) | 7.85 | 7.86 | 7.73 | 7.83 | 1,886 |
| 18th May 2026 (Mon) | 7.56 | 7.78 | 7.49 | 7.76 | 6,363 |
| 15th May 2026 (Fri) | 7.58 | 7.61 | 7.445 | 7.57 | 10,472 |
| 14th May 2026 (Thu) | 7.51 | 7.84 | 7.49 | 7.78 | 4,619 |
| 13th May 2026 (Wed) | 7.53 | 7.65 | 7.53 | 7.73 | 1,441 |
| 12th May 2026 (Tue) | 7.68 | 8.02 | 7.60 | 7.89 | 5,491 |
| 11th May 2026 (Mon) | 7.97 | 8.14 | 7.67 | 8.15 | 2,284 |