| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $13.47 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $13.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 26 | $13.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 18 | $13.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $13.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 44 | $13.44 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 43 | $13.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 6 | $13.46 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $13.45 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $13.38 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 5 | $13.38 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 3 | $13.39 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 50 | $13.40 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $13.44 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 9 | $13.46 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 6 | $13.47 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $13.47 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 10 | $13.47 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 9 | $13.46 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 9 | $13.46 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 67 | $13.43 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 100 | $13.42 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 1 | $13.40 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 38 | $13.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $13.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 50 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $13.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 52 | $13.61 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 200 | $13.61 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Buy* | 16 | $13.61 | Automatic Execution |
14:48:32 - 28-Sep-26 |
| Sell* | 1 | $13.59 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 32 | $13.58 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Sell* | 30 | $13.58 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 100 | $13.79 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 62 | $13.77 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 8 | $13.81 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 54 | $13.81 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 25 | $13.81 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 13 | $13.81 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 35 | $13.85 | Automatic Execution |
10:17:19 - 28-Sep-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Buy* | 500 | $13.80 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 19 | $13.80 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
10:16:51 - 28-Sep-26 |
| Sell* | 19 | $13.67 | Automatic Execution |
11:21:16 - 28-Sep-26 |
| Sell* | 75 | $13.45 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 100 | $13.47 | Automatic Execution |
09:30:13 - 28-Sep-26 |
| Sell* | 446 | $13.43 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $13.43 | Ordinary |
04:00:00 - 28-Sep-26 |