Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Well C (AMWL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $9.75 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $9.73 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 49 $9.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 80 $9.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 54 $9.71 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $9.747 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 1 $9.71 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 68 $9.71 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $9.70 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 8 $9.69 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 100 $9.677 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 7 $9.66 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 51 $9.70 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 45 $9.70 Automatic Execution
 15:24:21 - 10-Jul-26
Buy* 200 $9.66 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 93 $9.66 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 7 $9.62 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 200 $9.75 Automatic Execution
 15:18:35 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 100 $9.707 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $9.71 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $9.72 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 100 $9.85 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 50 $9.92 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $9.96 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 5 $9.97 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $9.847 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 4 $9.79 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 3 $9.87 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 50 $9.82 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 100 $9.88 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 10 $9.88 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 100 $9.87 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 99 $9.97 Automatic Execution
 15:03:04 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 25 $9.94 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.94 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.93 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.95 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 5 $9.93 Automatic Execution
 15:02:56 - 10-Jul-26
Buy* 100 $9.89 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.92 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.91 Automatic Execution
 15:02:54 - 10-Jul-26
Buy* 100 $9.90 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 6 $9.85 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 1 $9.85 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $9.90 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $9.93 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $9.94 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $9.96 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 3 $9.97 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 3 $9.98 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 50 $10.07 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $10.10 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 10 $10.10 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 3 $10.12 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 100 $10.14 Automatic Execution
 15:02:31 - 10-Jul-26
Buy* 29 $10.15 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 1 $10.15 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 20 $10.15 Automatic Execution
 15:02:28 - 10-Jul-26
Buy* 1 $10.10 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 100 $10.10 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 200 $10.07 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 99 $10.07 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 1 $10.07 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $10.05 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 540 $10.04 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 100 $10.00 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 135 $10.00 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 2 $10.00 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 400 $10.00 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 20 $10.00 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 50 $10.00 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 300 $9.99 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 303 $9.99 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 47 $9.99 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $9.99 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 500 $9.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 108 $9.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 15 $9.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 500 $9.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 500 $9.96 Automatic Execution
 15:02:17 - 10-Jul-26
Buy* 100 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 1 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 600 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 600 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 500 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 100 $9.95 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 400 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 420 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 57 $9.96 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 14 $9.95 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 29 $9.95 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $9.925 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 5 $9.925 Automatic Execution
 15:02:16 - 10-Jul-26
Buy* 107 $9.95 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 200 $9.95 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 1 $9.90 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 149 $9.90 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 400 $9.90 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 1 $9.88 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 134 $9.85 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 1,000 $9.79 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 1 $9.69 Automatic Execution
 15:01:06 - 10-Jul-26
Buy* 81 $9.68 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 42 $9.65 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 3 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 42 $9.67 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 40 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 2 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 40 $9.76 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 51 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 49 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 13 $9.75 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 20 $9.76 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $9.80 Automatic Execution
 15:00:22 - 10-Jul-26
Unknown* 100 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 300 $9.70 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 48 $9.69 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 343 $9.69 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 9 $9.69 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 125 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 75 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 421 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 200 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 600 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 600 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 500 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 79 $9.67 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 25 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:46 - 10-Jul-26
Unknown* 5 $9.61 Automatic Execution
 14:59:46 - 10-Jul-26
Buy* 10 $9.61 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 14 $9.58 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 9 $9.58 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 19 $9.54 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $9.54 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 10 $9.53 Automatic Execution
 14:59:41 - 10-Jul-26
Buy* 100 $9.52 Automatic Execution
 14:59:40 - 10-Jul-26
Sell* 10 $9.49 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 10 $9.55 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 10 $9.55 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 300 $9.60 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 6 $9.54 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 5 $9.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 5 $9.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 100 $9.51 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 7 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 3 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 10 $9.50 Automatic Execution
 14:59:19 - 10-Jul-26
Buy* 24 $9.50 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 136 $9.50 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 6 $9.46 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 3 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 3 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 3 $9.34 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 10 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $9.44 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 7 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 10 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 3 $9.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 50 $9.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 100 $9.43 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 5 $9.42 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 14:59:09 - 10-Jul-26
Sell* 1 $9.43 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 95 $9.41 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 5 $9.41 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $9.42 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $9.41 Automatic Execution
 14:59:09 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 81 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 19 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $9.34 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 5 $9.30 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 4 $9.30 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $9.28 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $9.28 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 12 $9.28 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 4 $9.18 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 29 $9.14 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 45 $9.14 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 29 $9.10 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $9.10 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 15 $9.10 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 5 $9.10 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $9.00 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 9 $8.98 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 6 $9.00 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 1 $8.86 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $8.86 Ordinary
 08:29:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84