| Price | $6.43 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.12 -1.83% |
| Buy | $6.70 |
| Sell | $6.43 |
| Last Trade: | Sell 1.00 at $6.43 |
| Day's Volume: | 14,325 |
| Last Close: | $6.42 |
| Open: | $6.50 |
| ISIN: | US03044L2043 |
| Day's Range | $6.43 - $6.50 |
| 52wk Range: | $6.43 - $9.20 |
| Market Capitalisation: | $94.14m |
| VWAP: | $6.475983 |
| Shares in Issue: | 14.50m |
American Well C (AMWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.43 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 10 | $6.43 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 39 | $6.43 | Ordinary |
17:10:17 - 19-Sep-25 |
| Sell* | 10 | $6.55 | Ordinary |
16:22:33 - 19-Sep-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 95 | $6.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 43 | $6.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 13 | $6.48 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Buy* | 6 | $6.48 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
15:20:59 - 19-Sep-25 |
