Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Well C (AMWL.US) Share Price

Price $5.50 on 03-04-2026 at 22:47:26
Change $0.16 2.91%
Buy $5.50
Sell $5.29
Last Trade: -
Day's Volume: 996
Last Close: $5.50
Open: $5.28
ISIN: US03044L2043
Day's Range $5.28 - $5.50
52wk Range: $3.77 - $9.07
Market Capitalisation: $78.84m
VWAP: $5.413429
Shares in Issue: 14.90m

American Well C (AMWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Well C trades

American Well C (AMWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.28 5.50 5.28 5.50 996
2nd Apr 2026 (Thu) 5.28 5.50 5.28 5.50 996
1st Apr 2026 (Wed) 5.29 5.33 5.16 5.29 3,445
31st Mar 2026 (Tue) 5.36 5.43 5.36 5.26 405
30th Mar 2026 (Mon) 5.35 5.35 5.10 5.17 1,323
27th Mar 2026 (Fri) 5.43 5.43 5.27 5.28 2,352
26th Mar 2026 (Thu) 5.74 5.74 5.50 5.51 762
25th Mar 2026 (Wed) 5.70 5.71 5.65 5.63 1,205
24th Mar 2026 (Tue) 5.76 5.87 5.75 5.76 444
23rd Mar 2026 (Mon) 5.88 5.90 5.65 5.79 1,075
20th Mar 2026 (Fri) 5.44 5.70 5.38 5.73 464
19th Mar 2026 (Thu) 5.57 5.58 5.50 5.53 389
18th Mar 2026 (Wed) 5.54 5.54 5.36 5.59 320
17th Mar 2026 (Tue) 5.80 5.80 5.575 5.60 1,651
16th Mar 2026 (Mon) 5.65 5.70 5.595 5.63 1,282
13th Mar 2026 (Fri) 5.74 6.03 5.55 5.62 10,169
12th Mar 2026 (Thu) 5.70 5.76 5.48 5.49 681
11th Mar 2026 (Wed) 5.40 5.78 5.40 5.77 2,348
10th Mar 2026 (Tue) 5.50 5.54 5.38 5.40 2,683
9th Mar 2026 (Mon) 5.46 5.93 5.46 5.56 2,868
6th Mar 2026 (Fri) 5.40 5.52 5.40 5.46 2,375
5th Mar 2026 (Thu) 5.49 5.80 5.48 5.61 2,756
See more American Well C price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered