| Price | $8.115 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $8.40 |
| Sell | $8.00 |
| Buy / Sell AMWL Shares | |
| Last Trade: | Buy 98.00 at $8.02 |
| Day's Volume: | 14,764 |
| Last Close: | $8.07 |
| Open: | $8.00 |
| ISIN: | US03044L2043 |
| Day's Range | $7.99 - $8.12 |
| 52wk Range: | $6.50 - $9.09 |
| Market Capitalisation: | $117.12m |
| VWAP: | $8.049709 |
| Shares in Issue: | 14.16m |
American Well C (AMWL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $8.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Buy* | 50 | $7.98 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 100 | $7.99 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 6 | $8.04 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 897 | $8.10 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Buy* | 300 | $8.10 | Automatic Execution |
14:26:52 - 18-Jul-25 |
