Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Well C (AMWL.US) Share Price

Price $4.45 on 06-02-2026 at 22:20:03
Change $0.20 4.71%
Buy $4.89
Sell $4.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $4.54
Day's Volume: 2,620
Last Close: $4.44
Open: $4.25
ISIN: US03044L2043
Day's Range $4.25 - $4.51
52wk Range: $3.75 - $9.20
Market Capitalisation: $64.79m
VWAP: $4.335054
Shares in Issue: 14.72m

American Well C (AMWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.54 Automatic Execution
 15:49:50 - 06-Feb-26
Buy* 100 $4.51 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 20 $4.51 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 10 $4.48 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 10 $4.48 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 15:46:02 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 76 $4.49 Automatic Execution
 15:45:58 - 06-Feb-26
See more American Well C trades

American Well C (AMWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.25 4.51 4.25 4.44 2,620
5th Feb 2026 (Thu) 4.30 4.32 4.18 4.25 2,513
4th Feb 2026 (Wed) 4.43 4.55 4.375 4.40 1,149
3rd Feb 2026 (Tue) 4.47 4.47 4.11 4.34 12,821
2nd Feb 2026 (Mon) 4.71 4.71 4.57 4.58 5,748
30th Jan 2026 (Fri) 4.52 4.52 4.44 4.55 1,224
29th Jan 2026 (Thu) 4.76 4.82 4.52 4.65 82
28th Jan 2026 (Wed) 4.71 4.71 4.60 4.64 2,222
27th Jan 2026 (Tue) 4.625 4.625 4.625 4.64 172
26th Jan 2026 (Mon) 4.76 4.82 4.76 4.72 488
23rd Jan 2026 (Fri) 4.95 4.95 4.865 4.87 373
22nd Jan 2026 (Thu) 4.64 4.98 4.64 4.93 2,680
21st Jan 2026 (Wed) 4.62 4.62 4.52 4.54 1,048
20th Jan 2026 (Tue) 4.64 4.73 4.57 4.60 542
19th Jan 2026 (Mon) 4.71 4.77 4.69 4.71 2,517
16th Jan 2026 (Fri) 4.71 4.77 4.69 4.71 2,517
15th Jan 2026 (Thu) 4.71 4.81 4.65 4.76 1,595
14th Jan 2026 (Wed) 4.72 4.92 4.72 4.73 2,053
13th Jan 2026 (Tue) 4.90 4.94 4.60 4.96 3,507
12th Jan 2026 (Mon) 5.12 5.12 4.97 4.96 6,335
9th Jan 2026 (Fri) 5.10 5.25 5.10 5.17 1,157
8th Jan 2026 (Thu) 5.06 5.36 5.04 5.17 7,574
7th Jan 2026 (Wed) 5.16 5.21 4.93 5.16 5,066
See more American Well C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered