| Price | $4.72 on 15-12-2025 at 20:44:23 |
|---|---|
| Change | $0.11 2.39% |
| Buy | $4.72 |
| Sell | $4.70 |
| Last Trade: | Sell 41.00 at $4.72 |
| Day's Volume: | 6,968 |
| Last Close: | $4.61 |
| Open: | $4.65 |
| ISIN: | US03044L2043 |
| Day's Range | $4.56 - $4.77 |
| 52wk Range: | $3.75 - $9.20 |
| Market Capitalisation: | $67.88m |
| VWAP: | $4.725747 |
| Shares in Issue: | 14.72m |
American Well C (AMWL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $4.72 | Automatic Execution |
15:27:32 - 15-Dec-25 |
| Buy* | 52 | $4.73 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
15:20:26 - 15-Dec-25 |
| Sell* | 21 | $4.72 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 13 | $4.73 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 41 | $4.75 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 3 | $4.75 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 500 | $4.75 | Automatic Execution |
15:16:45 - 15-Dec-25 |
