| Price | $38.09 on 22-05-2026 at 16:02:32 |
|---|---|
| Change | $-0.34 -0.88% |
| Buy | $38.14 |
| Sell | $38.01 |
| Last Trade: | Buy 4.00 at $38.09 |
| Day's Volume: | 1,748 |
| Last Close: | $38.43 |
| Open: | $38.655 |
| ISIN: | US0305061097 |
| Day's Range | $38.02 - $38.655 |
| 52wk Range: | $33.35 - $72.09 |
| Market Capitalisation: | $522.32m |
| VWAP: | $38.23567 |
| Shares in Issue: | 14.57m |
American Woodma (AMWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 7 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 3 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 15 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 15 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 9 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
