Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Woodma (AMWD.US) Share Price

Price $48.09 on 10-07-2026 at 23:40:01
Change $0.00 0%
Buy $48.10
Sell $37.01
Last Trade: -
Day's Volume: 0
Last Close: $48.09
Open: $43.47
ISIN: US0305061097
Day's Range $0.00 - $0.00
52wk Range: $33.43 - $71.89
Market Capitalisation: $681.30m
VWAP: $0.00
Shares in Issue: 14.57m

American Woodma (AMWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Woodma trades

American Woodma (AMWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.47 48.09 43.47 48.09 0
9th Jul 2026 (Thu) 43.47 48.09 43.47 48.09 0
8th Jul 2026 (Wed) 43.47 48.09 43.47 48.09 0
7th Jul 2026 (Tue) 43.47 48.09 43.47 48.09 0
6th Jul 2026 (Mon) 43.47 48.09 43.47 48.09 0
3rd Jul 2026 (Fri) 43.47 48.09 43.47 48.09 0
2nd Jul 2026 (Thu) 43.47 48.09 43.47 48.09 0
1st Jul 2026 (Wed) 43.47 48.09 43.47 48.09 0
30th Jun 2026 (Tue) 43.47 48.09 43.47 48.09 0
29th Jun 2026 (Mon) 43.47 48.09 43.47 48.09 0
26th Jun 2026 (Fri) 43.47 48.09 43.47 48.09 0
25th Jun 2026 (Thu) 43.47 48.09 43.47 48.09 0
24th Jun 2026 (Wed) 43.47 48.09 43.47 48.09 0
23rd Jun 2026 (Tue) 43.47 48.09 43.47 48.09 0
22nd Jun 2026 (Mon) 43.47 48.09 43.47 48.09 0
19th Jun 2026 (Fri) 43.47 48.09 43.47 48.09 0
18th Jun 2026 (Thu) 43.47 48.09 43.47 48.09 0
17th Jun 2026 (Wed) 43.47 48.09 43.47 48.09 0
16th Jun 2026 (Tue) 43.47 48.09 43.47 48.09 0
15th Jun 2026 (Mon) 43.47 48.09 43.47 48.09 0
12th Jun 2026 (Fri) 43.47 48.09 43.47 48.09 0
11th Jun 2026 (Thu) 43.47 48.09 43.47 48.09 0
See more American Woodma price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered