| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.64 | 38.61 | 35.64 | 38.43 | 19,951 |
| 20th May 2026 (Wed) | 33.91 | 35.91 | 33.91 | 35.85 | 18,945 |
| 19th May 2026 (Tue) | 34.76 | 34.76 | 33.43 | 34.24 | 24,226 |
| 18th May 2026 (Mon) | 36.15 | 36.15 | 34.81 | 35.49 | 39,204 |
| 15th May 2026 (Fri) | 35.55 | 35.71 | 35.04 | 35.33 | 19,625 |
| 14th May 2026 (Thu) | 35.32 | 36.36 | 35.32 | 36.055 | 18,106 |
| 13th May 2026 (Wed) | 35.36 | 35.36 | 34.48 | 35.15 | 13,289 |
| 12th May 2026 (Tue) | 37.06 | 37.06 | 35.52 | 36.35 | 18,451 |
| 11th May 2026 (Mon) | 37.01 | 37.52 | 35.98 | 36.49 | 11,864 |
| 8th May 2026 (Fri) | 39.10 | 39.44 | 38.40 | 38.58 | 21,908 |
| 7th May 2026 (Thu) | 39.68 | 40.30 | 39.07 | 39.53 | 32,023 |
| 6th May 2026 (Wed) | 42.40 | 42.40 | 38.37 | 38.86 | 46,586 |
| 5th May 2026 (Tue) | 40.01 | 41.85 | 40.01 | 41.36 | 25,111 |
| 4th May 2026 (Mon) | 43.04 | 43.04 | 40.06 | 40.24 | 18,776 |
| 1st May 2026 (Fri) | 44.00 | 44.46 | 44.00 | 44.34 | 7,133 |
| 30th Apr 2026 (Thu) | 43.90 | 44.165 | 43.07 | 43.68 | 5,205 |
| 29th Apr 2026 (Wed) | 45.23 | 45.23 | 43.63 | 43.82 | 5,527 |
| 28th Apr 2026 (Tue) | 44.87 | 45.98 | 44.87 | 45.87 | 5,192 |
| 27th Apr 2026 (Mon) | 45.49 | 46.22 | 45.275 | 45.29 | 5,197 |
| 24th Apr 2026 (Fri) | 45.18 | 45.65 | 44.98 | 45.39 | 6,330 |
| 23rd Apr 2026 (Thu) | 44.75 | 45.54 | 44.37 | 45.38 | 18,935 |
| 22nd Apr 2026 (Wed) | 44.56 | 44.56 | 43.73 | 44.18 | 7,329 |
| 21st Apr 2026 (Tue) | 44.71 | 45.545 | 43.58 | 43.77 | 4,286 |
| 20th Apr 2026 (Mon) | 44.12 | 44.45 | 44.08 | 44.37 | 6,245 |
| 17th Apr 2026 (Fri) | 42.75 | 44.43 | 42.73 | 43.25 | 8,688 |
| 16th Apr 2026 (Thu) | 41.46 | 41.46 | 40.69 | 41.23 | 8,960 |
| 15th Apr 2026 (Wed) | 41.58 | 41.88 | 41.17 | 41.30 | 11,585 |
| 14th Apr 2026 (Tue) | 42.83 | 43.23 | 41.98 | 42.15 | 16,124 |
| 13th Apr 2026 (Mon) | 41.12 | 42.61 | 41.12 | 42.25 | 9,447 |
| 10th Apr 2026 (Fri) | 41.83 | 41.83 | 41.20 | 41.69 | 6,863 |
| 9th Apr 2026 (Thu) | 40.44 | 42.26 | 40.44 | 41.83 | 9,442 |
| 8th Apr 2026 (Wed) | 41.77 | 42.61 | 39.98 | 40.65 | 10,488 |
| 7th Apr 2026 (Tue) | 39.11 | 39.60 | 38.77 | 39.54 | 13,127 |
| 6th Apr 2026 (Mon) | 38.00 | 39.875 | 38.00 | 39.48 | 9,903 |
| 3rd Apr 2026 (Fri) | 38.11 | 39.31 | 37.72 | 38.27 | 8,791 |
| 2nd Apr 2026 (Thu) | 38.11 | 39.31 | 37.72 | 38.27 | 8,791 |
| 1st Apr 2026 (Wed) | 39.30 | 40.37 | 39.30 | 39.50 | 11,624 |
| 31st Mar 2026 (Tue) | 40.05 | 41.27 | 39.33 | 39.83 | 3,310 |
| 30th Mar 2026 (Mon) | 39.97 | 40.43 | 39.51 | 39.54 | 7,049 |
| 27th Mar 2026 (Fri) | 40.41 | 40.65 | 39.78 | 40.10 | 12,064 |
| 26th Mar 2026 (Thu) | 42.28 | 42.28 | 40.51 | 41.49 | 8,417 |
| 25th Mar 2026 (Wed) | 41.58 | 42.48 | 41.225 | 42.51 | 5,359 |
| 24th Mar 2026 (Tue) | 39.41 | 41.85 | 39.41 | 41.11 | 11,373 |
| 23rd Mar 2026 (Mon) | 38.435 | 40.67 | 38.42 | 39.90 | 6,969 |