| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 7 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 3 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 15 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 15 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 10 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 9 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 1 | $38.07 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 10 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Sell* | 100 | $38.09 | Automatic Execution |
11:48:53 - 22-May-26 |
| Buy* | 20 | $38.14 | Automatic Execution |
11:48:22 - 22-May-26 |
| Sell* | 2 | $38.00 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:24:45 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 2 | $38.06 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 30 | $38.09 | Automatic Execution |
11:24:30 - 22-May-26 |
| Sell* | 1 | $38.06 | Automatic Execution |
11:24:30 - 22-May-26 |
| Buy* | 4 | $38.14 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 23 | $38.25 | Automatic Execution |
10:46:12 - 22-May-26 |
| Sell* | 1 | $38.25 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 26 | $38.59 | Automatic Execution |
09:47:24 - 22-May-26 |
| Buy* | 75 | $38.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 19 | $38.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 18 | $38.68 | Automatic Execution |
09:46:56 - 22-May-26 |
| Sell* | 1 | $38.43 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 100 | $38.525 | Automatic Execution |
09:46:23 - 22-May-26 |
| Buy* | 50 | $38.21 | Automatic Execution |
10:15:55 - 22-May-26 |
| Sell* | 1 | $38.12 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $38.60 | Ordinary |
07:53:44 - 22-May-26 |