| Price | $66.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.89 -2.77% |
| Buy | $69.95 |
| Sell | $65.66 |
| Last Trade: | Buy 5.00 at $66.28 |
| Day's Volume: | 14,190 |
| Last Close: | $66.35 |
| Open: | $67.52 |
| ISIN: | US0305061097 |
| Day's Range | $65.73 - $67.73 |
| 52wk Range: | $50.07 - $72.09 |
| Market Capitalisation: | $993.24m |
| VWAP: | $66.39979 |
| Shares in Issue: | 14.57m |
American Woodma (AMWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $66.28 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Sell* | 5 | $66.23 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $66.29 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 11 | $66.22 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 20 | $66.19 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 11 | $66.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 89 | $66.13 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 3 | $66.20 | Automatic Execution |
15:51:36 - 19-Sep-25 |
