| Price | $56.33 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.51% |
| Buy | $59.99 |
| Sell | $49.85 |
| Last Trade: | Buy 100.00 at $56.19 |
| Day's Volume: | 6,959 |
| Last Close: | $56.32 |
| Open: | $56.865 |
| ISIN: | US0305061097 |
| Day's Range | $55.85 - $57.56 |
| 52wk Range: | $47.625 - $72.09 |
| Market Capitalisation: | $825.93m |
| VWAP: | $56.4002 |
| Shares in Issue: | 14.57m |
American Woodma (AMWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $56.19 | Automatic Execution |
15:52:52 - 17-Dec-25 |
| Sell* | 2 | $56.13 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Sell* | 91 | $56.13 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 9 | $56.13 | Automatic Execution |
15:51:55 - 17-Dec-25 |
| Sell* | 100 | $56.16 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 4 | $56.13 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Sell* | 1 | $56.14 | Automatic Execution |
15:51:13 - 17-Dec-25 |
| Buy* | 8 | $56.25 | Automatic Execution |
15:48:18 - 17-Dec-25 |
| Sell* | 1 | $56.21 | Automatic Execution |
15:48:15 - 17-Dec-25 |
| Unknown* | 100 | $56.25 | Automatic Execution |
15:47:16 - 17-Dec-25 |
