Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Woodma (AMWD.US) Share Price

Price $38.24 on 03-04-2026 at 22:47:26
Change $-1.27 -3.32%
Buy $41.44
Sell $35.94
Last Trade: -
Day's Volume: 8,791
Last Close: $38.27
Open: $38.11
ISIN: US0305061097
Day's Range $37.72 - $39.31
52wk Range: $35.525 - $71.89
Market Capitalisation: $557.14m
VWAP: $38.36383
Shares in Issue: 14.57m

American Woodma (AMWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Woodma trades

American Woodma (AMWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.11 39.31 37.72 38.27 8,791
2nd Apr 2026 (Thu) 38.11 39.31 37.72 38.27 8,791
1st Apr 2026 (Wed) 39.30 40.37 39.30 39.50 11,624
31st Mar 2026 (Tue) 40.05 41.27 39.33 39.83 3,310
30th Mar 2026 (Mon) 39.97 40.43 39.51 39.54 7,049
27th Mar 2026 (Fri) 40.41 40.65 39.78 40.10 12,064
26th Mar 2026 (Thu) 42.28 42.28 40.51 41.49 8,417
25th Mar 2026 (Wed) 41.58 42.48 41.225 42.51 5,359
24th Mar 2026 (Tue) 39.41 41.85 39.41 41.11 11,373
23rd Mar 2026 (Mon) 38.435 40.67 38.42 39.90 6,969
20th Mar 2026 (Fri) 36.19 37.46 36.19 37.25 5,238
19th Mar 2026 (Thu) 36.96 36.97 35.525 36.87 11,969
18th Mar 2026 (Wed) 39.92 39.93 37.50 37.56 7,422
17th Mar 2026 (Tue) 40.32 40.45 39.71 40.02 12,787
16th Mar 2026 (Mon) 40.36 40.38 39.46 39.51 5,445
13th Mar 2026 (Fri) 39.11 39.65 38.88 39.50 5,884
12th Mar 2026 (Thu) 39.54 39.54 38.32 39.12 9,712
11th Mar 2026 (Wed) 41.01 42.00 40.265 40.71 8,792
10th Mar 2026 (Tue) 42.155 43.54 41.405 41.68 6,279
9th Mar 2026 (Mon) 41.65 42.76 39.775 42.25 9,208
6th Mar 2026 (Fri) 44.43 44.43 42.60 43.98 8,488
See more American Woodma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered