| Price | $52.45 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.40 -2.6% |
| Buy | $56.56 |
| Sell | $51.00 |
| Buy / Sell AMWD Shares | |
| Last Trade: | Buy 30.00 at $52.21 |
| Day's Volume: | 6,976 |
| Last Close: | $52.45 |
| Open: | $53.82 |
| ISIN: | US0305061097 |
| Day's Range | $51.78 - $53.82 |
| 52wk Range: | $50.07 - $61.26 |
| Market Capitalisation: | $781.01m |
| VWAP: | $52.31546 |
| Shares in Issue: | 14.50m |
American Woodma (AMWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $52.21 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 45 | $52.22 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 45 | $52.23 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 100 | $52.18 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 25 | $52.24 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 3 | $52.23 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 25 | $52.14 | Automatic Execution |
15:51:41 - 18-Jul-25 |
