| Price | $56.78 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.37 -0.65% |
| Buy | $59.00 |
| Sell | $50.00 |
| Last Trade: | Buy 4.00 at $56.91 |
| Day's Volume: | 10,523 |
| Last Close: | $56.80 |
| Open: | $57.07 |
| ISIN: | US0305061097 |
| Day's Range | $56.57 - $57.185 |
| 52wk Range: | $47.625 - $72.09 |
| Market Capitalisation: | $833.50m |
| VWAP: | $56.84174 |
| Shares in Issue: | 14.57m |
American Woodma (AMWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $56.91 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 4 | $56.91 | Automatic Execution |
15:53:39 - 15-Dec-25 |
| Buy* | 4 | $56.91 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
15:52:45 - 15-Dec-25 |
| Buy* | 4 | $56.88 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 10 | $56.88 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 16 | $56.88 | Automatic Execution |
15:52:19 - 15-Dec-25 |
| Buy* | 15 | $56.90 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 15 | $56.88 | Automatic Execution |
15:51:46 - 15-Dec-25 |
| Buy* | 1 | $56.88 | Automatic Execution |
15:51:42 - 15-Dec-25 |
