| Price | $67.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $2.52 3.87% |
| Buy | $69.99 |
| Sell | $61.75 |
| Last Trade: | Sell 1.00 at $67.85 |
| Day's Volume: | 9,719 |
| Last Close: | $67.54 |
| Open: | $66.36 |
| ISIN: | US0305061097 |
| Day's Range | $66.04 - $68.22 |
| 52wk Range: | $47.625 - $72.09 |
| Market Capitalisation: | $949.62m |
| VWAP: | $66.92833 |
| Shares in Issue: | 14.57m |
American Woodma (AMWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.85 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $67.86 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 67 | $68.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 14 | $68.01 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 39 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 100 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 5 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 15 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $67.90 | Automatic Execution |
15:49:24 - 06-Feb-26 |
