| Price | $1.85 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $0.06 3.35% |
| Buy | $1.98 |
| Sell | $1.85 |
| Last Trade: | Sell 3.00 at $1.85 |
| Day's Volume: | 75,718 |
| Last Close: | $1.845 |
| Open: | $1.81 |
| ISIN: | US00770K2024 |
| Day's Range | $1.78 - $1.975 |
| 52wk Range: | $1.305 - $3.80 |
| Market Capitalisation: | $129.18m |
| VWAP: | $1.904155 |
| Shares in Issue: | 72.17m |
Aemetis (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $1.85 | Ordinary |
17:07:41 - 28-Sep-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 364 | $1.855 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 332 | $1.855 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Unknown* | 100 | $1.855 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 1 | $1.855 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 366 | $1.855 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 190 | $1.86 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 500 | $1.86 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 400 | $1.86 | Automatic Execution |
15:46:30 - 28-Sep-26 |
