| Price | $1.595 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.08 -4.76% |
| Buy | $1.64 |
| Sell | $1.54 |
| Last Trade: | Sell 70.00 at $1.59 |
| Day's Volume: | 56,055 |
| Last Close: | $1.60 |
| Open: | $1.67 |
| ISIN: | US00770K2024 |
| Day's Range | $1.52 - $1.67 |
| 52wk Range: | $1.305 - $3.80 |
| Market Capitalisation: | $123.84m |
| VWAP: | $1.571765 |
| Shares in Issue: | 70.37m |
Aemetis (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $1.59 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 30 | $1.59 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 10 | $1.59 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 100 | $1.59 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 82 | $1.595 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Sell* | 29 | $1.595 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Sell* | 342 | $1.595 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 29 | $1.595 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 16 | $1.595 | Automatic Execution |
15:51:47 - 10-Jul-26 |
| Buy* | 10 | $1.60 | Automatic Execution |
15:50:20 - 10-Jul-26 |
