| Price | $2.63 on 22-05-2026 at 16:16:04 |
|---|---|
| Change | $0.38 16.89% |
| Buy | $2.65 |
| Sell | $2.64 |
| Last Trade: | Buy 1,000.00 at $2.63 |
| Day's Volume: | 96,151 |
| Last Close: | $2.25 |
| Open: | $2.29 |
| ISIN: | US00770K2024 |
| Day's Range | $2.29 - $2.65 |
| 52wk Range: | $1.30 - $3.80 |
| Market Capitalisation: | $151.29m |
| VWAP: | $2.454524 |
| Shares in Issue: | 70.37m |
Aemetis Inc (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $2.63 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:58:17 - 22-May-26 |
| Buy* | 100 | $2.63 | Automatic Execution |
11:58:17 - 22-May-26 |
| Unknown* | 58 | $2.63 | Automatic Execution |
11:57:29 - 22-May-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
11:57:29 - 22-May-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
11:57:29 - 22-May-26 |
| Unknown* | 100 | $2.63 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 100 | $2.63 | Automatic Execution |
11:57:29 - 22-May-26 |
| Sell* | 7 | $2.64 | Automatic Execution |
11:56:22 - 22-May-26 |
