| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.67 | 1.67 | 1.52 | 1.60 | 56,055 |
| 9th Jul 2026 (Thu) | 1.765 | 1.825 | 1.66 | 1.68 | 120,048 |
| 8th Jul 2026 (Wed) | 1.79 | 1.82 | 1.74 | 1.76 | 36,091 |
| 7th Jul 2026 (Tue) | 1.73 | 1.78 | 1.665 | 1.77 | 59,544 |
| 6th Jul 2026 (Mon) | 1.685 | 1.73 | 1.655 | 1.71 | 69,563 |
| 3rd Jul 2026 (Fri) | 1.62 | 1.65 | 1.62 | 1.65 | 0 |
| 2nd Jul 2026 (Thu) | 1.62 | 1.66 | 1.58 | 1.65 | 43,495 |
| 1st Jul 2026 (Wed) | 1.64 | 1.665 | 1.58 | 1.59 | 58,954 |
| 30th Jun 2026 (Tue) | 1.71 | 1.795 | 1.63 | 1.64 | 75,772 |
| 29th Jun 2026 (Mon) | 1.705 | 1.735 | 1.64 | 1.69 | 106,286 |
| 26th Jun 2026 (Fri) | 1.63 | 1.76 | 1.63 | 1.71 | 49,785 |
| 25th Jun 2026 (Thu) | 1.72 | 1.73 | 1.57 | 1.61 | 45,158 |
| 24th Jun 2026 (Wed) | 1.77 | 1.77 | 1.635 | 1.66 | 60,579 |
| 23rd Jun 2026 (Tue) | 1.82 | 1.895 | 1.80 | 1.80 | 20,686 |
| 22nd Jun 2026 (Mon) | 1.90 | 1.92 | 1.83 | 1.86 | 53,498 |
| 19th Jun 2026 (Fri) | 1.92 | 2.03 | 1.91 | 1.96 | 47,229 |
| 18th Jun 2026 (Thu) | 1.92 | 2.03 | 1.91 | 1.96 | 47,229 |
| 17th Jun 2026 (Wed) | 1.93 | 1.995 | 1.87 | 1.92 | 31,429 |
| 16th Jun 2026 (Tue) | 1.92 | 2.00 | 1.91 | 1.94 | 67,729 |
| 15th Jun 2026 (Mon) | 1.98 | 2.08 | 1.915 | 1.91 | 60,221 |
| 12th Jun 2026 (Fri) | 2.07 | 2.10 | 1.88 | 1.96 | 51,850 |
| 11th Jun 2026 (Thu) | 2.005 | 2.07 | 1.965 | 2.01 | 17,012 |
| 10th Jun 2026 (Wed) | 2.08 | 2.11 | 2.005 | 2.01 | 22,998 |
| 9th Jun 2026 (Tue) | 2.205 | 2.25 | 2.02 | 2.09 | 14,188 |
| 8th Jun 2026 (Mon) | 2.28 | 2.345 | 2.20 | 2.22 | 67,174 |
| 5th Jun 2026 (Fri) | 2.42 | 2.42 | 2.215 | 2.25 | 41,437 |
| 4th Jun 2026 (Thu) | 2.405 | 2.485 | 2.40 | 2.46 | 29,762 |
| 3rd Jun 2026 (Wed) | 2.56 | 2.59 | 2.41 | 2.45 | 62,613 |
| 2nd Jun 2026 (Tue) | 2.63 | 2.72 | 2.57 | 2.58 | 61,139 |
| 1st Jun 2026 (Mon) | 2.60 | 2.725 | 2.60 | 2.64 | 55,653 |
| 29th May 2026 (Fri) | 2.61 | 2.66 | 2.51 | 2.55 | 28,836 |
| 28th May 2026 (Thu) | 2.55 | 2.65 | 2.515 | 2.63 | 34,415 |
| 27th May 2026 (Wed) | 2.47 | 2.545 | 2.43 | 2.51 | 63,483 |
| 26th May 2026 (Tue) | 2.705 | 2.73 | 2.49 | 2.50 | 101,191 |
| 25th May 2026 (Mon) | 2.29 | 2.77 | 2.29 | 2.68 | 218,708 |
| 22nd May 2026 (Fri) | 2.29 | 2.77 | 2.29 | 2.68 | 218,708 |
| 21st May 2026 (Thu) | 2.24 | 2.33 | 2.24 | 2.25 | 72,792 |
| 20th May 2026 (Wed) | 2.13 | 2.22 | 2.07 | 2.15 | 36,134 |
| 19th May 2026 (Tue) | 2.14 | 2.22 | 2.135 | 2.16 | 29,877 |
| 18th May 2026 (Mon) | 2.27 | 2.27 | 2.14 | 2.18 | 48,620 |
| 15th May 2026 (Fri) | 2.24 | 2.38 | 2.235 | 2.29 | 66,637 |
| 14th May 2026 (Thu) | 2.24 | 2.385 | 2.24 | 2.31 | 59,833 |
| 13th May 2026 (Wed) | 2.26 | 2.27 | 2.15 | 2.21 | 76,364 |
| 12th May 2026 (Tue) | 2.30 | 2.385 | 2.20 | 2.25 | 76,549 |
| 11th May 2026 (Mon) | 2.56 | 2.58 | 2.315 | 2.32 | 37,915 |