| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.24 | 2.33 | 2.24 | 2.25 | 72,792 |
| 20th May 2026 (Wed) | 2.13 | 2.22 | 2.07 | 2.15 | 36,134 |
| 19th May 2026 (Tue) | 2.14 | 2.22 | 2.135 | 2.16 | 29,877 |
| 18th May 2026 (Mon) | 2.27 | 2.27 | 2.14 | 2.18 | 48,620 |
| 15th May 2026 (Fri) | 2.24 | 2.38 | 2.235 | 2.29 | 66,637 |
| 14th May 2026 (Thu) | 2.24 | 2.385 | 2.24 | 2.31 | 59,833 |
| 13th May 2026 (Wed) | 2.26 | 2.27 | 2.15 | 2.21 | 76,364 |
| 12th May 2026 (Tue) | 2.30 | 2.385 | 2.20 | 2.25 | 76,549 |
| 11th May 2026 (Mon) | 2.56 | 2.58 | 2.315 | 2.32 | 37,915 |
| 8th May 2026 (Fri) | 3.12 | 3.12 | 2.545 | 2.59 | 182,978 |
| 7th May 2026 (Thu) | 3.03 | 3.12 | 2.69 | 3.12 | 187,776 |
| 6th May 2026 (Wed) | 3.33 | 3.33 | 3.07 | 3.24 | 129,037 |
| 5th May 2026 (Tue) | 3.67 | 3.80 | 3.54 | 3.66 | 160,331 |
| 4th May 2026 (Mon) | 3.65 | 3.73 | 3.45 | 3.58 | 114,733 |
| 1st May 2026 (Fri) | 3.13 | 3.54 | 2.885 | 3.52 | 253,322 |
| 30th Apr 2026 (Thu) | 3.07 | 3.24 | 3.035 | 3.15 | 82,483 |
| 29th Apr 2026 (Wed) | 2.77 | 2.955 | 2.735 | 2.95 | 101,122 |
| 28th Apr 2026 (Tue) | 2.94 | 3.00 | 2.75 | 2.75 | 48,606 |
| 27th Apr 2026 (Mon) | 2.635 | 2.955 | 2.635 | 2.95 | 77,564 |
| 24th Apr 2026 (Fri) | 2.70 | 2.70 | 2.53 | 2.62 | 46,713 |
| 23rd Apr 2026 (Thu) | 2.72 | 2.77 | 2.65 | 2.69 | 306,724 |
| 22nd Apr 2026 (Wed) | 2.62 | 2.82 | 2.62 | 2.74 | 91,065 |
| 21st Apr 2026 (Tue) | 2.65 | 2.72 | 2.59 | 2.62 | 59,399 |
| 20th Apr 2026 (Mon) | 2.33 | 2.65 | 2.32 | 2.64 | 86,821 |
| 17th Apr 2026 (Fri) | 2.405 | 2.405 | 2.195 | 2.27 | 140,466 |
| 16th Apr 2026 (Thu) | 2.36 | 2.485 | 2.36 | 2.42 | 56,629 |
| 15th Apr 2026 (Wed) | 2.28 | 2.39 | 2.28 | 2.33 | 47,704 |
| 14th Apr 2026 (Tue) | 2.40 | 2.45 | 2.24 | 2.28 | 68,798 |
| 13th Apr 2026 (Mon) | 2.30 | 2.49 | 2.21 | 2.46 | 127,410 |
| 10th Apr 2026 (Fri) | 2.41 | 2.42 | 2.255 | 2.27 | 89,427 |
| 9th Apr 2026 (Thu) | 2.80 | 2.80 | 2.395 | 2.40 | 85,150 |
| 8th Apr 2026 (Wed) | 2.93 | 2.95 | 2.71 | 2.77 | 69,177 |
| 7th Apr 2026 (Tue) | 3.20 | 3.22 | 2.92 | 2.93 | 53,354 |
| 6th Apr 2026 (Mon) | 3.25 | 3.26 | 3.09 | 3.11 | 96,380 |
| 3rd Apr 2026 (Fri) | 2.98 | 3.23 | 2.90 | 3.16 | 127,623 |
| 2nd Apr 2026 (Thu) | 2.98 | 3.23 | 2.90 | 3.16 | 127,623 |
| 1st Apr 2026 (Wed) | 3.13 | 3.24 | 2.86 | 2.98 | 123,794 |
| 31st Mar 2026 (Tue) | 3.27 | 3.43 | 3.07 | 3.19 | 46,798 |
| 30th Mar 2026 (Mon) | 3.43 | 3.60 | 3.17 | 3.25 | 102,960 |
| 27th Mar 2026 (Fri) | 3.16 | 3.435 | 3.08 | 3.30 | 87,746 |
| 26th Mar 2026 (Thu) | 3.17 | 3.37 | 3.04 | 3.18 | 89,404 |
| 25th Mar 2026 (Wed) | 2.93 | 3.29 | 2.78 | 3.25 | 82,911 |
| 24th Mar 2026 (Tue) | 2.74 | 3.035 | 2.70 | 2.92 | 113,688 |
| 23rd Mar 2026 (Mon) | 2.73 | 2.82 | 2.62 | 2.70 | 28,740 |