| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.81 | 1.975 | 1.78 | 1.845 | 75,718 |
| 25th Sep 2026 (Fri) | 1.75 | 1.81 | 1.73 | 1.79 | 36,106 |
| 24th Sep 2026 (Thu) | 1.90 | 1.92 | 1.74 | 1.77 | 81,750 |
| 23rd Sep 2026 (Wed) | 2.075 | 2.075 | 1.895 | 1.90 | 76,962 |
| 22nd Sep 2026 (Tue) | 2.11 | 2.16 | 2.075 | 2.115 | 67,421 |
| 21st Sep 2026 (Mon) | 2.145 | 2.22 | 2.06 | 2.09 | 109,420 |
| 18th Sep 2026 (Fri) | 1.90 | 2.205 | 1.87 | 2.16 | 180,427 |
| 17th Sep 2026 (Thu) | 1.93 | 1.94 | 1.88 | 1.88 | 41,487 |
| 16th Sep 2026 (Wed) | 1.90 | 2.00 | 1.865 | 1.90 | 60,343 |
| 15th Sep 2026 (Tue) | 1.92 | 1.965 | 1.89 | 1.91 | 36,233 |
| 14th Sep 2026 (Mon) | 1.97 | 2.005 | 1.93 | 1.95 | 52,475 |
| 11th Sep 2026 (Fri) | 2.03 | 2.07 | 1.98 | 2.01 | 65,503 |
| 10th Sep 2026 (Thu) | 1.925 | 2.06 | 1.87 | 2.03 | 97,018 |
| 9th Sep 2026 (Wed) | 1.81 | 1.86 | 1.745 | 1.83 | 45,847 |
| 8th Sep 2026 (Tue) | 1.83 | 1.87 | 1.73 | 1.76 | 31,508 |
| 7th Sep 2026 (Mon) | 1.83 | 1.86 | 1.81 | 1.83 | 58,759 |
| 4th Sep 2026 (Fri) | 1.83 | 1.86 | 1.81 | 1.83 | 58,759 |
| 3rd Sep 2026 (Thu) | 1.91 | 1.91 | 1.82 | 1.83 | 39,576 |
| 2nd Sep 2026 (Wed) | 1.83 | 1.93 | 1.795 | 1.90 | 33,823 |
| 1st Sep 2026 (Tue) | 1.87 | 1.88 | 1.815 | 1.82 | 45,320 |
| 31st Aug 2026 (Mon) | 1.88 | 1.90 | 1.815 | 1.87 | 40,818 |
| 28th Aug 2026 (Fri) | 1.89 | 1.89 | 1.805 | 1.86 | 22,992 |
| 27th Aug 2026 (Thu) | 1.88 | 1.90 | 1.84 | 1.87 | 44,417 |
| 26th Aug 2026 (Wed) | 1.92 | 1.93 | 1.845 | 1.88 | 51,470 |
| 25th Aug 2026 (Tue) | 1.94 | 1.94 | 1.88 | 1.91 | 31,438 |
| 24th Aug 2026 (Mon) | 2.05 | 2.05 | 1.865 | 1.89 | 45,888 |
| 21st Aug 2026 (Fri) | 1.985 | 2.09 | 1.95 | 2.07 | 96,180 |
| 20th Aug 2026 (Thu) | 1.87 | 1.96 | 1.79 | 1.92 | 45,906 |
| 19th Aug 2026 (Wed) | 1.89 | 1.905 | 1.83 | 1.86 | 27,987 |
| 18th Aug 2026 (Tue) | 1.78 | 1.95 | 1.78 | 1.86 | 65,323 |
| 17th Aug 2026 (Mon) | 1.745 | 1.80 | 1.67 | 1.80 | 41,033 |
| 14th Aug 2026 (Fri) | 1.73 | 1.78 | 1.73 | 1.77 | 26,788 |
| 13th Aug 2026 (Thu) | 1.76 | 1.775 | 1.71 | 1.74 | 32,247 |
| 12th Aug 2026 (Wed) | 1.73 | 1.765 | 1.68 | 1.745 | 27,114 |
| 11th Aug 2026 (Tue) | 1.71 | 1.715 | 1.67 | 1.70 | 27,414 |
| 10th Aug 2026 (Mon) | 1.72 | 1.73 | 1.65 | 1.66 | 23,530 |
| 7th Aug 2026 (Fri) | 1.63 | 1.74 | 1.58 | 1.72 | 44,842 |
| 6th Aug 2026 (Thu) | 1.66 | 1.77 | 1.595 | 1.63 | 60,918 |
| 5th Aug 2026 (Wed) | 1.60 | 1.60 | 1.525 | 1.55 | 74,920 |
| 4th Aug 2026 (Tue) | 1.57 | 1.635 | 1.555 | 1.62 | 27,212 |
| 3rd Aug 2026 (Mon) | 1.53 | 1.56 | 1.495 | 1.52 | 31,054 |
| 31st Jul 2026 (Fri) | 1.56 | 1.57 | 1.465 | 1.51 | 25,132 |
| 30th Jul 2026 (Thu) | 1.44 | 1.555 | 1.44 | 1.56 | 33,201 |
| 29th Jul 2026 (Wed) | 1.525 | 1.525 | 1.38 | 1.41 | 57,690 |