Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aemetis (AMTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $1.59 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 30 $1.59 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 10 $1.59 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $1.59 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 82 $1.595 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 29 $1.595 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 342 $1.595 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 29 $1.595 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 10 $1.60 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 10 $1.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $1.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $1.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $1.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $1.595 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 38 $1.595 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 26 $1.595 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 700 $1.595 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 300 $1.60 Automatic Execution
 15:29:16 - 10-Jul-26
Sell* 100 $1.60 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 100 $1.615 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 14 $1.61 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 29 $1.615 Automatic Execution
 14:52:32 - 10-Jul-26
Unknown* 100 $1.625 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 13 $1.625 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 29 $1.625 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 29 $1.625 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $1.63 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 2 $1.63 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 200 $1.63 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 6 $1.615 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 10 $1.61 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $1.605 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 119 $1.61 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 500 $1.605 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 500 $1.605 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:11 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $1.61 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 68 $1.61 Automatic Execution
 14:30:03 - 10-Jul-26
Unknown* 300 $1.605 Automatic Execution
 14:27:39 - 10-Jul-26
Unknown* 171 $1.605 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 229 $1.605 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 34 $1.605 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $1.61 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 229 $1.605 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 100 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 1,106 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 20 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 10 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Unknown* 10 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 100 $1.59 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 34 $1.58 Automatic Execution
 14:01:58 - 10-Jul-26
Buy* 66 $1.58 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 49 $1.575 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 29 $1.58 Automatic Execution
 13:58:24 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $1.58 Automatic Execution
 13:50:43 - 10-Jul-26
Sell* 136 $1.575 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 400 $1.565 Automatic Execution
 13:32:20 - 10-Jul-26
Unknown* 200 $1.565 Automatic Execution
 13:31:58 - 10-Jul-26
Unknown* 100 $1.565 Automatic Execution
 13:31:21 - 10-Jul-26
Unknown* 183 $1.565 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 7 $1.565 Automatic Execution
 13:22:31 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 200 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 300 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 694 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 10 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 30 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 100 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 300 $1.55 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 32 $1.545 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 6 $1.545 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 384 $1.545 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 100 $1.545 Automatic Execution
 13:17:55 - 10-Jul-26
Unknown* 22 $1.545 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 22 $1.545 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 183 $1.545 Automatic Execution
 13:17:00 - 10-Jul-26
Unknown* 183 $1.545 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 10 $1.55 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:49 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:44 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 1 $1.55 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 400 $1.545 Automatic Execution
 13:01:55 - 10-Jul-26
Buy* 400 $1.545 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 12 $1.54 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $1.54 Automatic Execution
 12:51:02 - 10-Jul-26
Buy* 100 $1.535 Automatic Execution
 12:49:47 - 10-Jul-26
Unknown* 134 $1.52 Automatic Execution
 12:28:52 - 10-Jul-26
Sell* 30 $1.52 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 2 $1.525 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 65 $1.53 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 35 $1.53 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 500 $1.53 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 1 $1.555 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 6 $1.56 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 503 $1.56 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $1.56 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 28 $1.575 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 100 $1.575 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 372 $1.575 Automatic Execution
 11:22:21 - 10-Jul-26
Sell* 204 $1.64 Automatic Execution
 09:32:44 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 50 $1.64 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 200 $1.605 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 500 $1.67 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 400 $1.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 29 $1.67 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 100 $1.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 3 $1.57 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $1.68 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 400 $1.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 12 $1.57 Automatic Execution
 10:19:04 - 10-Jul-26
Unknown* 50 $1.68 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 16 $1.61 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 7 $1.57 Automatic Execution
 10:19:04 - 10-Jul-26
Sell* 1 $1.68 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 200 $1.62 Automatic Execution
 09:45:28 - 10-Jul-26
Sell* 5 $1.57 Automatic Execution
 10:19:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84