Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aemetis Inc (AMTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.68 Automatic Execution
 12:54:06 - 22-May-26
Unknown* 555 $2.68 Automatic Execution
 12:54:06 - 22-May-26
Buy* 13 $2.68 Automatic Execution
 12:53:32 - 22-May-26
Unknown* 100 $2.68 Automatic Execution
 12:53:17 - 22-May-26
Sell* 5 $2.68 Automatic Execution
 12:53:17 - 22-May-26
Unknown* 100 $2.69 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 200 $2.69 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 12:53:11 - 22-May-26
Sell* 200 $2.69 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 12:53:11 - 22-May-26
Sell* 800 $2.695 Automatic Execution
 12:53:11 - 22-May-26
Sell* 200 $2.695 Automatic Execution
 12:53:11 - 22-May-26
Sell* 800 $2.695 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 211 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 241 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 111 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 100 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Buy* 241 $2.705 Automatic Execution
 12:53:11 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 143 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 400 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 693 $2.705 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 214 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 186 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Sell* 200 $2.70 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 100 $2.705 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 693 $2.705 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 452 $2.705 Automatic Execution
 12:53:11 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Buy* 14 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Buy* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 200 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 308 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 92 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 77 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 70 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 90 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 90 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Sell* 44 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 34 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Buy* 10 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Buy* 10 $2.71 Automatic Execution
 12:53:11 - 22-May-26
Unknown* 10 $2.705 Automatic Execution
 12:52:11 - 22-May-26
Unknown* 300 $2.705 Automatic Execution
 12:52:03 - 22-May-26
Unknown* 300 $2.705 Automatic Execution
 12:52:03 - 22-May-26
Buy* 200 $2.71 Automatic Execution
 12:52:03 - 22-May-26
Buy* 30 $2.70 Automatic Execution
 12:51:07 - 22-May-26
Sell* 100 $2.69 Automatic Execution
 12:50:42 - 22-May-26
Sell* 25 $2.695 Automatic Execution
 12:50:20 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 12:49:41 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 12:49:41 - 22-May-26
Sell* 100 $2.70 Automatic Execution
 12:49:41 - 22-May-26
Sell* 300 $2.70 Automatic Execution
 12:49:41 - 22-May-26
Sell* 400 $2.70 Automatic Execution
 12:49:41 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 12:47:49 - 22-May-26
Sell* 100 $2.71 Automatic Execution
 12:47:14 - 22-May-26
Unknown* 100 $2.72 Automatic Execution
 12:46:19 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 12:46:19 - 22-May-26
Unknown* 200 $2.715 Automatic Execution
 12:46:19 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 12:46:19 - 22-May-26
Buy* 33 $2.72 Automatic Execution
 12:46:19 - 22-May-26
Buy* 100 $2.72 Automatic Execution
 12:46:19 - 22-May-26
Buy* 1 $2.72 Automatic Execution
 12:46:17 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 12:46:17 - 22-May-26
Sell* 100 $2.72 Automatic Execution
 12:46:17 - 22-May-26
Sell* 500 $2.72 Automatic Execution
 12:46:17 - 22-May-26
Sell* 44 $2.64 Automatic Execution
 12:24:34 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 12:24:34 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 12:24:34 - 22-May-26
Sell* 6 $2.64 Automatic Execution
 12:24:34 - 22-May-26
Buy* 1,000 $2.63 Automatic Execution
 11:58:17 - 22-May-26
Buy* 100 $2.63 Automatic Execution
 11:58:17 - 22-May-26
Buy* 100 $2.63 Automatic Execution
 11:58:17 - 22-May-26
Buy* 100 $2.63 Automatic Execution
 11:58:17 - 22-May-26
Unknown* 58 $2.63 Automatic Execution
 11:57:29 - 22-May-26
Unknown* 100 $2.63 Automatic Execution
 11:57:29 - 22-May-26
Unknown* 100 $2.63 Automatic Execution
 11:57:29 - 22-May-26
Unknown* 100 $2.63 Automatic Execution
 11:57:29 - 22-May-26
Sell* 100 $2.63 Automatic Execution
 11:57:29 - 22-May-26
Sell* 7 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Sell* 6 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Sell* 10 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Sell* 100 $2.64 Automatic Execution
 11:56:22 - 22-May-26
Unknown* 100 $2.65 Automatic Execution
 11:56:22 - 22-May-26
Sell* 100 $2.65 Automatic Execution
 11:56:22 - 22-May-26
Sell* 1 $2.65 Automatic Execution
 11:56:22 - 22-May-26
Buy* 261 $2.65 Automatic Execution
 11:55:54 - 22-May-26
Buy* 300 $2.65 Automatic Execution
 11:55:54 - 22-May-26
Buy* 674 $2.65 Automatic Execution
 11:55:42 - 22-May-26
Buy* 926 $2.65 Automatic Execution
 11:55:42 - 22-May-26
Unknown* 100 $2.635 Automatic Execution
 11:54:13 - 22-May-26
Unknown* 10 $2.63 Automatic Execution
 11:54:07 - 22-May-26
Unknown* 100 $2.625 Automatic Execution
 11:53:54 - 22-May-26
Buy* 100 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 200 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 100 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 200 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 400 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Unknown* 100 $2.615 Automatic Execution
 11:50:53 - 22-May-26
Buy* 200 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 200 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 400 $2.62 Automatic Execution
 11:50:53 - 22-May-26
Buy* 14 $2.61 Automatic Execution
 11:50:46 - 22-May-26
Buy* 100 $2.61 Automatic Execution
 11:50:46 - 22-May-26
Buy* 100 $2.61 Automatic Execution
 11:50:46 - 22-May-26
Buy* 13 $2.61 Automatic Execution
 11:50:46 - 22-May-26
Buy* 95 $2.61 Automatic Execution
 11:50:46 - 22-May-26
Unknown* 1 $2.605 Automatic Execution
 11:50:46 - 22-May-26
Unknown* 100 $2.605 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 100 $2.605 Automatic Execution
 11:50:45 - 22-May-26
Sell* 150 $2.60 Automatic Execution
 11:50:45 - 22-May-26
Sell* 200 $2.60 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 200 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 100 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 12 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 88 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 200 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Buy* 342 $2.615 Automatic Execution
 11:50:45 - 22-May-26
Buy* 100 $2.615 Automatic Execution
 11:50:45 - 22-May-26
Sell* 1 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Sell* 13 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Sell* 100 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Sell* 200 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 342 $2.615 Automatic Execution
 11:50:45 - 22-May-26
Unknown* 100 $2.615 Automatic Execution
 11:50:45 - 22-May-26
Buy* 100 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Buy* 100 $2.61 Automatic Execution
 11:50:45 - 22-May-26
Buy* 32 $2.60 Automatic Execution
 11:50:45 - 22-May-26
Sell* 100 $2.51 Automatic Execution
 11:23:29 - 22-May-26
Buy* 100 $2.51 Automatic Execution
 11:22:43 - 22-May-26
Buy* 2,847 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 1,453 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 1,178 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 4,300 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 25 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 4,300 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 3,847 $2.50 Automatic Execution
 11:21:51 - 22-May-26
Buy* 1,453 $2.50 Automatic Execution
 11:21:40 - 22-May-26
Buy* 500 $2.50 Automatic Execution
 11:21:40 - 22-May-26
Buy* 500 $2.50 Automatic Execution
 11:21:27 - 22-May-26
Buy* 100 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 168 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 400 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 26 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 1 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 75 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 76 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 140 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 400 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 22 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 27 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 73 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 76 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Buy* 16 $2.485 Automatic Execution
 11:19:43 - 22-May-26
Unknown* 100 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 311 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 50 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 100 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 25 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 75 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 25 $2.48 Automatic Execution
 11:19:43 - 22-May-26
Sell* 300 $2.485 Automatic Execution
 11:19:43 - 22-May-26
Buy* 200 $2.48 Automatic Execution
 11:17:37 - 22-May-26
Buy* 1 $2.48 Automatic Execution
 11:17:37 - 22-May-26
Buy* 100 $2.48 Automatic Execution
 11:17:37 - 22-May-26
Sell* 18 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 20 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 19 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Buy* 400 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Buy* 400 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 128 $2.465 Automatic Execution
 11:16:16 - 22-May-26
Buy* 500 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 300 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 25 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 75 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 560 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 240 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 89 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 11 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 80 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 200 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 900 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 25 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Buy* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 32 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 33 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 19 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 1 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 34 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 33 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 22 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 31 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 6 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Sell* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Sell* 100 $2.46 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 132 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 189 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 100 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 207 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 80 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Unknown* 100 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 900 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 183 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 193 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 129 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 200 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Sell* 900 $2.47 Automatic Execution
 11:16:16 - 22-May-26
Buy* 19 $2.44 Automatic Execution
 10:52:00 - 22-May-26
Buy* 32 $2.44 Automatic Execution
 10:52:00 - 22-May-26
Buy* 195 $2.44 Automatic Execution
 10:52:00 - 22-May-26
Sell* 100 $2.44 Automatic Execution
 10:50:52 - 22-May-26
Sell* 100 $2.44 Automatic Execution
 10:50:52 - 22-May-26
Sell* 100 $2.44 Automatic Execution
 10:50:52 - 22-May-26
Sell* 10 $2.44 Automatic Execution
 10:50:52 - 22-May-26
Unknown* 10 $2.44 Automatic Execution
 10:48:09 - 22-May-26
Unknown* 67 $2.44 Automatic Execution
 10:48:09 - 22-May-26
Unknown* 188 $2.44 Automatic Execution
 10:48:09 - 22-May-26
Buy* 10 $2.44 Automatic Execution
 10:48:09 - 22-May-26
Buy* 1 $2.44 Automatic Execution
 10:48:09 - 22-May-26
Buy* 18 $2.44 Automatic Execution
 10:48:09 - 22-May-26
Unknown* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Unknown* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Unknown* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Unknown* 1 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Unknown* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Unknown* 10 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Sell* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Sell* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Sell* 100 $2.44 Automatic Execution
 10:46:39 - 22-May-26
Buy* 158 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Sell* 67 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Sell* 100 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Sell* 6 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Sell* 9 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Buy* 14 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Buy* 14 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Buy* 1 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Buy* 32 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Buy* 29 $2.45 Automatic Execution
 10:46:15 - 22-May-26
Unknown* 75 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Sell* 72 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 120 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 70 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 79 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 21 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 26 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 39 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 8 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 107 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 7 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 40 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 47 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 41 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 72 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 300 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 72 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 117 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 28 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 9 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 100 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Unknown* 100 $2.45 Automatic Execution
 10:46:10 - 22-May-26
Buy* 15 $2.43 Automatic Execution
 10:18:00 - 22-May-26
Buy* 19 $2.435 Automatic Execution
 10:16:53 - 22-May-26
Unknown* 2 $2.43 Automatic Execution
 10:16:10 - 22-May-26
Buy* 100 $2.40 Automatic Execution
 09:50:16 - 22-May-26
Sell* 300 $2.42 Automatic Execution
 10:16:01 - 22-May-26
Buy* 100 $2.395 Automatic Execution
 09:49:56 - 22-May-26
Unknown* 69 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Sell* 100 $2.42 Automatic Execution
 10:16:01 - 22-May-26
Unknown* 22 $2.39 Automatic Execution
 09:49:10 - 22-May-26
Unknown* 31 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Unknown* 200 $2.425 Automatic Execution
 10:16:01 - 22-May-26
Unknown* 35 $2.39 Automatic Execution
 09:49:10 - 22-May-26
Unknown* 25 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Sell* 200 $2.42 Automatic Execution
 10:16:00 - 22-May-26
Unknown* 100 $2.385 Automatic Execution
 09:49:08 - 22-May-26
Buy* 1 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Sell* 300 $2.42 Automatic Execution
 10:16:00 - 22-May-26
Buy* 22 $2.38 Automatic Execution
 09:47:58 - 22-May-26
Buy* 75 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Unknown* 200 $2.425 Automatic Execution
 10:16:00 - 22-May-26
Buy* 1,000 $2.38 Automatic Execution
 09:47:58 - 22-May-26
Buy* 75 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Unknown* 200 $2.425 Automatic Execution
 10:16:00 - 22-May-26
Buy* 22 $2.37 Automatic Execution
 09:46:16 - 22-May-26
Buy* 100 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Unknown* 100 $2.425 Automatic Execution
 10:16:00 - 22-May-26
Sell* 100 $2.37 Automatic Execution
 09:45:55 - 22-May-26
Buy* 75 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Sell* 100 $2.42 Automatic Execution
 10:16:00 - 22-May-26
Sell* 6 $2.37 Automatic Execution
 09:45:55 - 22-May-26
Buy* 200 $2.29 Automatic Execution
 09:32:19 - 22-May-26
Buy* 3 $2.28 Ordinary
 08:35:20 - 22-May-26
Buy* 142 $2.33 Ordinary
 07:42:54 - 22-May-26
Buy* 86 $2.31 Ordinary
 07:42:54 - 22-May-26
Sell* 86 $2.30 Ordinary
 07:27:50 - 22-May-26
Sell* 1,413 $2.30 Ordinary
 07:27:50 - 22-May-26
Buy* 729 $2.30 Ordinary
 07:27:39 - 22-May-26
Buy* 60 $2.30 Ordinary
 07:27:39 - 22-May-26
Buy* 2,171 $2.30 Ordinary
 07:27:39 - 22-May-26
Buy* 1,947 $2.29 Ordinary
 07:27:38 - 22-May-26
Buy* 284 $2.28 Ordinary
 07:27:38 - 22-May-26
Buy* 2,100 $2.30 Ordinary
 07:27:30 - 22-May-26
Buy* 1,400 $2.29 Ordinary
 07:27:30 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79