Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aemetis (AMTX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $1.85 Ordinary
 17:07:41 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 364 $1.855 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 332 $1.855 Automatic Execution
 15:48:46 - 28-Sep-26
Unknown* 100 $1.855 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 1 $1.855 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 366 $1.855 Automatic Execution
 15:46:56 - 28-Sep-26
Sell* 190 $1.86 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 500 $1.86 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 400 $1.86 Automatic Execution
 15:46:30 - 28-Sep-26
Sell* 400 $1.88 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 400 $1.88 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 100 $1.88 Automatic Execution
 15:22:15 - 28-Sep-26
Sell* 34 $1.88 Automatic Execution
 15:22:15 - 28-Sep-26
Buy* 200 $1.88 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 100 $1.88 Automatic Execution
 14:17:55 - 28-Sep-26
Buy* 35 $1.88 Automatic Execution
 14:17:55 - 28-Sep-26
Sell* 100 $1.89 Automatic Execution
 13:51:16 - 28-Sep-26
Unknown* 527 $1.89 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 200 $1.88 Automatic Execution
 13:48:52 - 28-Sep-26
Sell* 38 $1.88 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 400 $1.89 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 500 $1.89 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 765 $1.89 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 13:48:52 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 13:47:03 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 50 $1.89 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 400 $1.89 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $1.89 Automatic Execution
 12:53:59 - 28-Sep-26
Buy* 100 $1.885 Automatic Execution
 12:51:25 - 28-Sep-26
Sell* 200 $1.89 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 200 $1.89 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 400 $1.89 Automatic Execution
 12:49:54 - 28-Sep-26
Sell* 9 $1.91 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 66 $1.91 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 150 $1.91 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 75 $1.92 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 200 $1.92 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 400 $1.92 Automatic Execution
 12:16:57 - 28-Sep-26
Sell* 100 $1.92 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 400 $1.92 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $1.92 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 7 $1.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 500 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 500 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 600 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 500 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 500 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 600 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 350 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 150 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 500 $1.96 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 500 $1.97 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 100 $1.97 Automatic Execution
 11:54:34 - 28-Sep-26
Sell* 400 $1.97 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 100 $1.975 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 200 $1.975 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 75 $1.975 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 75 $1.975 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 500 $1.975 Automatic Execution
 11:54:34 - 28-Sep-26
Unknown* 600 $1.975 Automatic Execution
 11:54:34 - 28-Sep-26
Buy* 10 $1.97 Automatic Execution
 11:47:58 - 28-Sep-26
Sell* 400 $1.97 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 1,600 $1.97 Automatic Execution
 11:46:35 - 28-Sep-26
Sell* 90 $1.97 Automatic Execution
 11:46:35 - 28-Sep-26
Unknown* 75 $1.975 Automatic Execution
 11:46:23 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 10 $1.97 Automatic Execution
 11:45:47 - 28-Sep-26
Buy* 100 $1.97 Automatic Execution
 11:45:47 - 28-Sep-26
Sell* 400 $1.935 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 100 $1.93 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 200 $1.94 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 75 $1.925 Automatic Execution
 10:47:22 - 28-Sep-26
Sell* 100 $1.94 Automatic Execution
 10:18:04 - 28-Sep-26
Buy* 300 $1.925 Automatic Execution
 10:46:06 - 28-Sep-26
Sell* 25 $1.95 Automatic Execution
 10:17:20 - 28-Sep-26
Buy* 75 $1.925 Automatic Execution
 10:46:06 - 28-Sep-26
Unknown* 100 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 200 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 400 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 200 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Sell* 300 $1.79 Automatic Execution
 09:50:14 - 28-Sep-26
Unknown* 1 $1.79 Automatic Execution
 09:46:05 - 28-Sep-26
Unknown* 1 $1.79 Automatic Execution
 09:46:00 - 28-Sep-26
Unknown* 1 $1.79 Automatic Execution
 09:45:50 - 28-Sep-26
Buy* 10 $1.79 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $1.79 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 9 $1.79 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $1.79 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 100 $1.79 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 4 $1.78 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.78 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $1.79 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 400 $1.79 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $1.81 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 50 $1.87 Ordinary
 09:27:47 - 28-Sep-26
Sell* 100 $1.84 Ordinary
 09:25:00 - 28-Sep-26
Sell* 42 $1.84 Ordinary
 09:25:00 - 28-Sep-26
Sell* 47 $1.81 Ordinary
 08:18:36 - 28-Sep-26
Sell* 316 $1.84 Ordinary
 08:18:36 - 28-Sep-26
Buy* 10 $1.84 Ordinary
 08:18:36 - 28-Sep-26
Buy* 600 $1.83 Ordinary
 08:18:36 - 28-Sep-26
Buy* 1,490 $1.83 Ordinary
 08:18:36 - 28-Sep-26
Buy* 10 $1.83 Ordinary
 08:18:36 - 28-Sep-26
Buy* 30 $1.82 Ordinary
 08:00:00 - 28-Sep-26
Buy* 400 $1.83 Ordinary
 08:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37