| Price | $2.78 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.36% |
| Buy | $2.86 |
| Sell | $2.78 |
| Buy / Sell AMTX Shares | |
| Last Trade: | Buy 7.00 at $2.78 |
| Day's Volume: | 34,689 |
| Last Close: | $2.77 |
| Open: | $2.79 |
| ISIN: | US00770K2024 |
| Day's Range | $2.74 - $2.84 |
| 52wk Range: | $1.65 - $3.655 |
| Market Capitalisation: | $154.48m |
| VWAP: | $2.782787 |
| Shares in Issue: | 55.37m |
Aemetis (AMTX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 68 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 7 | $2.78 | Automatic Execution |
15:54:40 - 18-Jul-25 |
