| Price | $2.445 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 5.37% |
| Buy | $2.53 |
| Sell | $2.28 |
| Last Trade: | Sell 1.00 at $2.47 |
| Day's Volume: | 35,099 |
| Last Close: | $2.43 |
| Open: | $2.48 |
| ISIN: | US00770K2024 |
| Day's Range | $2.41 - $2.55 |
| 52wk Range: | $1.65 - $3.655 |
| Market Capitalisation: | $153.99m |
| VWAP: | $2.477122 |
| Shares in Issue: | 63.24m |
Aemetis (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 2 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1,500 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 1 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $2.475 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Unknown* | 200 | $2.475 | Automatic Execution |
15:51:09 - 19-Sep-25 |
