| Price | $1.355 on 17-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -3.55% |
| Buy | $1.50 |
| Sell | $1.35 |
| Last Trade: | Sell 73.00 at $1.35 |
| Day's Volume: | 42,949 |
| Last Close: | $1.36 |
| Open: | $1.395 |
| ISIN: | US00770K2024 |
| Day's Range | $1.345 - $1.405 |
| 52wk Range: | $1.35 - $3.655 |
| Market Capitalisation: | $92.45m |
| VWAP: | $1.366459 |
| Shares in Issue: | 65.57m |
Aemetis (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | $1.35 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 27 | $1.35 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Sell* | 600 | $1.35 | Automatic Execution |
15:53:09 - 17-Dec-25 |
| Unknown* | 298 | $1.355 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 213 | $1.355 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 213 | $1.355 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 68 | $1.35 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 100 | $1.35 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 136 | $1.35 | Automatic Execution |
15:48:25 - 17-Dec-25 |
| Sell* | 6 | $1.35 | Automatic Execution |
15:48:25 - 17-Dec-25 |
