Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aemetis (AMTX.US) Share Price

Price $3.13 on 03-04-2026 at 22:47:26
Change $0.15 4.75%
Buy $3.20
Sell $3.00
Last Trade: -
Day's Volume: 127,623
Last Close: $3.16
Open: $2.98
ISIN: US00770K2024
Day's Range $2.90 - $3.23
52wk Range: $1.22 - $3.655
Market Capitalisation: $210.56m
VWAP: $3.105565
Shares in Issue: 66.63m

Aemetis (AMTX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aemetis trades

Aemetis (AMTX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.98 3.23 2.90 3.16 127,623
2nd Apr 2026 (Thu) 2.98 3.23 2.90 3.16 127,623
1st Apr 2026 (Wed) 3.13 3.24 2.86 2.98 123,794
31st Mar 2026 (Tue) 3.27 3.43 3.07 3.19 46,798
30th Mar 2026 (Mon) 3.43 3.60 3.17 3.25 102,960
27th Mar 2026 (Fri) 3.16 3.435 3.08 3.30 87,746
26th Mar 2026 (Thu) 3.17 3.37 3.04 3.18 89,404
25th Mar 2026 (Wed) 2.93 3.29 2.78 3.25 82,911
24th Mar 2026 (Tue) 2.74 3.035 2.70 2.92 113,688
23rd Mar 2026 (Mon) 2.73 2.82 2.62 2.70 28,740
20th Mar 2026 (Fri) 2.62 2.81 2.53 2.60 12,866
19th Mar 2026 (Thu) 2.70 2.83 2.56 2.64 35,179
18th Mar 2026 (Wed) 2.75 2.985 2.60 2.74 115,663
17th Mar 2026 (Tue) 2.19 2.735 2.07 2.73 265,197
16th Mar 2026 (Mon) 2.32 2.37 2.11 2.20 47,173
13th Mar 2026 (Fri) 1.92 2.365 1.92 2.29 199,897
12th Mar 2026 (Thu) 1.49 2.00 1.49 1.92 125,148
11th Mar 2026 (Wed) 1.57 1.59 1.485 1.54 11,587
10th Mar 2026 (Tue) 1.55 1.60 1.55 1.57 5,923
9th Mar 2026 (Mon) 1.42 1.58 1.42 1.53 26,964
6th Mar 2026 (Fri) 1.37 1.44 1.37 1.40 1,600
5th Mar 2026 (Thu) 1.40 1.45 1.385 1.39 14,596
See more Aemetis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered