| Price | $1.61 on 06-02-2026 at 22:37:00 |
|---|---|
| Change | $0.01 0.63% |
| Buy | $1.62 |
| Sell | $1.59 |
| Last Trade: | Buy 100.00 at $1.61 |
| Day's Volume: | 15,394 |
| Last Close: | $1.59 |
| Open: | $1.60 |
| ISIN: | US00770K2024 |
| Day's Range | $1.575 - $1.65 |
| 52wk Range: | $1.30 - $3.655 |
| Market Capitalisation: | $105.59m |
| VWAP: | $1.620777 |
| Shares in Issue: | 66.20m |
Aemetis (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.61 | Ordinary |
16:55:13 - 06-Feb-26 |
| Buy* | 100 | $1.61 | Ordinary |
16:38:54 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $1.615 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 1 | $1.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 31 | $1.62 | Automatic Execution |
15:51:31 - 06-Feb-26 |
