| Price | $1.425 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -3.4% |
| Buy | $1.54 |
| Sell | $1.43 |
| Last Trade: | Buy 100.00 at $1.425 |
| Day's Volume: | 19,780 |
| Last Close: | $1.43 |
| Open: | $1.48 |
| ISIN: | US00770K2024 |
| Day's Range | $1.41 - $1.48 |
| 52wk Range: | $1.415 - $3.655 |
| Market Capitalisation: | $96.39m |
| VWAP: | $1.431522 |
| Shares in Issue: | 65.57m |
Aemetis (AMTX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.425 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
14:59:43 - 15-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
14:55:08 - 15-Dec-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
14:53:08 - 15-Dec-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
14:50:48 - 15-Dec-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
14:47:22 - 15-Dec-25 |
| Buy* | 100 | $1.425 | Automatic Execution |
14:26:40 - 15-Dec-25 |
| Buy* | 63 | $1.425 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 63 | $1.425 | Automatic Execution |
14:21:36 - 15-Dec-25 |
| Buy* | 200 | $1.425 | Automatic Execution |
14:20:01 - 15-Dec-25 |
