Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (AMT.US) Share Price

Price $194.60 on 26-09-2025 at 21:20:02
Change $0.89 0.46%
Buy $194.60
Sell $194.05
Last Trade: Buy 1.00 at $194.60
Day's Volume: 112,088
Last Close: $194.27
Open: $194.05
ISIN: US03027X1000
Day's Range $193.50 - $195.41
52wk Range: $188.58 - $232.80
Market Capitalisation: $90.34b
VWAP: $194.54715
Shares in Issue: 468.25m

American Tower (AMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $194.60 Ordinary
17:14:52 - 26-Sep-25
Buy* 98 $194.27 Ordinary
17:02:32 - 26-Sep-25
Sell* 1 $194.00 Ordinary
16:59:59 - 26-Sep-25
Sell* 46 $193.90 Ordinary
16:59:59 - 26-Sep-25
Sell* 3 $193.90 Ordinary
16:59:59 - 26-Sep-25
Sell* 5 $194.07 Ordinary
16:59:59 - 26-Sep-25
Sell* 1 $194.00 Ordinary
16:59:59 - 26-Sep-25
Sell* 41 $194.10 Ordinary
16:59:59 - 26-Sep-25
Sell* 8 $194.10 Ordinary
16:59:59 - 26-Sep-25
Buy* 5 $194.395 Automatic Execution
15:55:00 - 26-Sep-25
See more American Tower trades

American Tower (AMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Sep 2025 (Fri) 194.05 195.41 193.50 194.27 112,088
25th Sep 2025 (Thu) 194.395 197.40 193.21 193.71 68,485
24th Sep 2025 (Wed) 193.97 195.40 192.68 192.93 120,512
23rd Sep 2025 (Tue) 193.31 194.64 193.30 194.28 95,451
22nd Sep 2025 (Mon) 194.50 196.31 192.06 193.21 113,460
19th Sep 2025 (Fri) 192.41 194.49 192.41 193.31 74,148
18th Sep 2025 (Thu) 195.60 196.05 192.23 193.03 85,311
17th Sep 2025 (Wed) 195.55 198.83 195.54 197.22 74,083
16th Sep 2025 (Tue) 191.90 195.12 191.63 194.73 165,832
15th Sep 2025 (Mon) 196.02 196.02 188.58 192.50 186,166
12th Sep 2025 (Fri) 195.75 196.52 194.94 195.08 165,564
11th Sep 2025 (Thu) 193.79 197.065 193.33 196.55 75,947
10th Sep 2025 (Wed) 194.17 195.70 193.39 193.76 117,569
9th Sep 2025 (Tue) 193.81 194.74 192.00 194.60 186,291
8th Sep 2025 (Mon) 193.33 195.20 189.10 193.64 292,865
5th Sep 2025 (Fri) 196.475 199.30 196.475 198.32 152,309
4th Sep 2025 (Thu) 198.16 198.16 193.08 195.09 143,588
3rd Sep 2025 (Wed) 200.57 202.67 195.205 196.26 153,556
2nd Sep 2025 (Tue) 203.065 205.16 198.78 200.49 97,123
1st Sep 2025 (Mon) 202.83 203.83 201.71 203.85 94,892
29th Aug 2025 (Fri) 202.83 203.83 201.71 203.85 94,892
28th Aug 2025 (Thu) 202.50 203.80 201.80 202.56 137,568
See more American Tower price history
FTSE 100 Latest
Value9,284.83
Change70.85

Login to your account

Forgot Password?

Not Registered