Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (AMT.US) Share Price

Price $195.06 on 04-09-2025 at 19:41:50
Change $-1.20 -0.61%
Buy $195.14
Sell $195.06
Last Trade: Sell 41.00 at $195.06
Day's Volume: 107,114
Last Close: $196.26
Open: $198.16
ISIN: US03027X1000
Day's Range $193.08 - $198.16
52wk Range: $193.05 - $232.80
Market Capitalisation: $93.88b
VWAP: $194.84228
Shares in Issue: 468.25m

American Tower (AMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 $195.06 Automatic Execution
15:32:58 - 04-Sep-25
Buy* 13 $195.12 Automatic Execution
15:32:48 - 04-Sep-25
Sell* 30 $195.09 Automatic Execution
15:32:48 - 04-Sep-25
Sell* 70 $195.09 Automatic Execution
15:32:48 - 04-Sep-25
Sell* 1 $195.09 Automatic Execution
15:32:48 - 04-Sep-25
Buy* 10 $195.11 Automatic Execution
15:32:25 - 04-Sep-25
Buy* 30 $195.11 Automatic Execution
15:32:25 - 04-Sep-25
Buy* 2 $195.11 Automatic Execution
15:32:25 - 04-Sep-25
Buy* 70 $195.11 Automatic Execution
15:32:25 - 04-Sep-25
Buy* 20 $195.11 Automatic Execution
15:32:25 - 04-Sep-25
See more American Tower trades

American Tower (AMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 200.57 202.67 195.205 196.26 153,556
2nd Sep 2025 (Tue) 203.065 205.16 198.78 200.49 97,123
1st Sep 2025 (Mon) 202.83 203.83 201.71 203.85 94,892
29th Aug 2025 (Fri) 202.83 203.83 201.71 203.85 94,892
28th Aug 2025 (Thu) 202.50 203.80 201.80 202.56 137,568
27th Aug 2025 (Wed) 206.90 208.02 203.25 203.27 96,432
26th Aug 2025 (Tue) 208.66 208.66 204.60 207.45 120,649
25th Aug 2025 (Mon) 211.23 211.55 209.98 211.12 43,021
22nd Aug 2025 (Fri) 211.50 214.69 211.01 211.88 84,053
21st Aug 2025 (Thu) 209.68 210.85 208.46 209.73 68,392
20th Aug 2025 (Wed) 208.40 211.13 207.77 209.50 122,743
19th Aug 2025 (Tue) 203.78 206.81 203.78 206.65 76,120
18th Aug 2025 (Mon) 206.27 206.27 202.69 203.13 114,716
15th Aug 2025 (Fri) 203.40 208.21 203.40 206.12 134,724
14th Aug 2025 (Thu) 203.08 204.15 200.90 203.46 147,135
13th Aug 2025 (Wed) 204.99 205.30 202.99 204.15 99,073
12th Aug 2025 (Tue) 206.04 206.59 203.32 204.62 98,687
11th Aug 2025 (Mon) 205.92 207.61 204.88 206.08 133,807
8th Aug 2025 (Fri) 210.39 210.63 205.84 206.51 89,340
7th Aug 2025 (Thu) 209.255 211.06 208.18 210.01 118,354
6th Aug 2025 (Wed) 210.54 211.25 208.50 208.90 53,487
5th Aug 2025 (Tue) 212.19 212.19 208.17 210.05 58,698
4th Aug 2025 (Mon) 212.01 214.19 211.06 212.98 65,080
See more American Tower price history
FTSE 100 Latest
Value9,216.87
Change38.88

Login to your account

Forgot Password?

Not Registered