| Price | $171.00 on 06-02-2026 at 22:29:32 |
|---|---|
| Change | $-0.49 -0.29% |
| Buy | $171.26 |
| Sell | $170.50 |
| Last Trade: | Sell 49.00 at $171.00 |
| Day's Volume: | 81,159 |
| Last Close: | $171.27 |
| Open: | $173.45 |
| ISIN: | US03027X1000 |
| Day's Range | $168.77 - $173.55 |
| 52wk Range: | $166.91 - $232.80 |
| Market Capitalisation: | $82.65b |
| VWAP: | $170.58913 |
| Shares in Issue: | 468.15m |
American Tower (AMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $171.00 | Ordinary |
17:29:30 - 06-Feb-26 |
| Sell* | 45 | $171.01 | Ordinary |
17:29:30 - 06-Feb-26 |
| Buy* | 4 | $171.23 | Ordinary |
17:29:01 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 1 | $171.27 | Ordinary |
16:53:05 - 06-Feb-26 |
| Sell* | 18 | $171.30 | Ordinary |
16:41:02 - 06-Feb-26 |
| Buy* | 1 | $171.77 | Ordinary |
16:29:48 - 06-Feb-26 |
| Sell* | 100 | $171.34 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $171.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 92 | $171.33 | Automatic Execution |
15:53:00 - 06-Feb-26 |
