| Price | $181.52 on 10-12-2025 at 22:27:54 |
|---|---|
| Change | $1.97 1.1% |
| Buy | $182.28 |
| Sell | $180.30 |
| Last Trade: | Buy 5.00 at $181.52 |
| Day's Volume: | 96,608 |
| Last Close: | $180.26 |
| Open: | $180.26 |
| ISIN: | US03027X1000 |
| Day's Range | $179.97 - $182.62 |
| 52wk Range: | $174.34 - $232.80 |
| Market Capitalisation: | $85.76b |
| VWAP: | $181.46326 |
| Shares in Issue: | 468.15m |
American Tower (AMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $181.52 | Ordinary |
16:54:58 - 10-Dec-25 |
| Sell* | 1 | $180.69 | Ordinary |
16:39:46 - 10-Dec-25 |
| Sell* | 1 | $180.69 | Ordinary |
16:39:46 - 10-Dec-25 |
| Buy* | 4 | $180.60 | Ordinary |
16:15:30 - 10-Dec-25 |
| Buy* | 5 | $180.60 | Ordinary |
16:15:30 - 10-Dec-25 |
| Buy* | 100 | $180.19 | Automatic Execution |
15:52:35 - 10-Dec-25 |
| Buy* | 17 | $180.25 | Automatic Execution |
15:52:34 - 10-Dec-25 |
| Buy* | 55 | $180.25 | Automatic Execution |
15:52:34 - 10-Dec-25 |
| Buy* | 17 | $180.25 | Automatic Execution |
15:52:34 - 10-Dec-25 |
| Buy* | 40 | $180.27 | Automatic Execution |
15:52:34 - 10-Dec-25 |
