Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Tower (AMT.US) Share Price

Price $173.74 on 03-04-2026 at 22:47:26
Change $2.72 1.57%
Buy $174.00
Sell $173.75
Last Trade: -
Day's Volume: 283,544
Last Close: $173.73
Open: $170.34
ISIN: US03027X1000
Day's Range $170.34 - $176.19
52wk Range: $165.20 - $234.195
Market Capitalisation: $79.71b
VWAP: $173.50907
Shares in Issue: 466.08m

American Tower (AMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Tower trades

American Tower (AMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 170.34 176.19 170.34 173.73 283,544
2nd Apr 2026 (Thu) 170.34 176.19 170.34 173.73 283,544
1st Apr 2026 (Wed) 172.155 173.84 169.89 171.02 57,706
31st Mar 2026 (Tue) 172.05 173.00 170.55 172.58 82,365
30th Mar 2026 (Mon) 171.70 173.00 169.82 170.36 39,935
27th Mar 2026 (Fri) 168.79 171.62 168.29 169.52 41,326
26th Mar 2026 (Thu) 166.915 168.97 165.80 168.92 54,425
25th Mar 2026 (Wed) 170.58 171.70 165.20 167.27 75,833
24th Mar 2026 (Tue) 175.63 176.38 170.12 170.36 54,443
23rd Mar 2026 (Mon) 177.51 179.41 173.29 176.50 57,889
20th Mar 2026 (Fri) 184.28 185.40 175.76 176.79 51,828
19th Mar 2026 (Thu) 180.15 183.01 178.40 182.76 53,893
18th Mar 2026 (Wed) 183.43 183.43 180.375 180.69 64,056
17th Mar 2026 (Tue) 185.95 187.76 184.18 185.07 59,437
16th Mar 2026 (Mon) 185.52 186.01 184.17 184.71 32,585
13th Mar 2026 (Fri) 182.53 184.50 181.97 184.41 57,467
12th Mar 2026 (Thu) 181.75 183.805 179.61 179.86 103,780
11th Mar 2026 (Wed) 185.25 185.47 182.49 182.85 38,908
10th Mar 2026 (Tue) 186.245 187.87 184.61 186.12 38,119
9th Mar 2026 (Mon) 188.54 188.96 185.41 186.64 27,885
6th Mar 2026 (Fri) 187.89 190.00 187.24 188.59 23,823
5th Mar 2026 (Thu) 188.54 189.00 185.26 187.64 20,008
4th Mar 2026 (Wed) 188.835 190.95 187.27 190.80 76,797
See more American Tower price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered