| Price | $204.43 on 12-08-2025 at 20:01:42 |
|---|---|
| Change | $-1.65 -0.8% |
| Buy | $204.60 |
| Sell | $204.46 |
| Last Trade: | Buy 182.00 at $204.43 |
| Day's Volume: | 73,527 |
| Last Close: | $206.08 |
| Open: | $206.04 |
| ISIN: | US03027X1000 |
| Day's Range | $203.32 - $206.59 |
| 52wk Range: | $203.25 - $232.80 |
| Market Capitalisation: | $96.70b |
| VWAP: | $204.76113 |
| Shares in Issue: | 468.25m |
American Tower (AMT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $204.43 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 300 | $204.43 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 18 | $204.43 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 200 | $204.43 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 100 | $204.42 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Sell* | 100 | $204.40 | Automatic Execution |
15:51:45 - 12-Aug-25 |
| Buy* | 7 | $204.41 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 100 | $204.42 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Buy* | 1 | $204.41 | Automatic Execution |
15:51:44 - 12-Aug-25 |
| Sell* | 34 | $204.40 | Automatic Execution |
15:51:44 - 12-Aug-25 |
