| Price | $2.25 on 22-05-2026 at 15:45:35 |
|---|---|
| Change | $0.03 1.38% |
| Buy | $2.23 |
| Sell | $2.18 |
| Last Trade: | Buy 80.00 at $2.27 |
| Day's Volume: | 33,044 |
| Last Close: | $2.17 |
| Open: | $2.11 |
| ISIN: | US0310942042 |
| Day's Range | $2.07 - $2.34 |
| 52wk Range: | $0.78 - $7.20 |
| Market Capitalisation: | $11.88m |
| VWAP: | $2.199932 |
| Shares in Issue: | 5.85m |
Amesite Inc (AMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $2.27 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 93 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 14 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 8 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 32 | $2.24 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 14 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
