| Price | $1.12 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.03 -2.61% |
| Buy | $1.20 |
| Sell | $1.10 |
| Last Trade: | Unknown 13.00 at $1.13 |
| Day's Volume: | 3,771 |
| Last Close: | $1.14 |
| Open: | $1.16 |
| ISIN: | US0310942042 |
| Day's Range | $1.12 - $1.16 |
| 52wk Range: | $0.77 - $4.77 |
| Market Capitalisation: | $6.50m |
| VWAP: | $1.115989 |
| Shares in Issue: | 5.85m |
Amesite Inc (AMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $1.13 | Automatic Execution |
14:54:21 - 10-Jul-26 |
| Buy* | 100 | $1.145 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 63 | $1.15 | Automatic Execution |
12:24:11 - 10-Jul-26 |
| Sell* | 3 | $1.15 | Automatic Execution |
12:23:20 - 10-Jul-26 |
| Sell* | 13 | $1.13 | Automatic Execution |
11:52:35 - 10-Jul-26 |
| Unknown* | 3 | $1.15 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 3 | $1.15 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 3 | $1.15 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Unknown* | 3 | $1.15 | Automatic Execution |
11:51:21 - 10-Jul-26 |
| Unknown* | 3 | $1.15 | Automatic Execution |
11:51:21 - 10-Jul-26 |
