| Price | $1.02 on 28-09-2026 at 23:40:00 |
|---|---|
| Change | $-0.01 -0.96% |
| Buy | $1.10 |
| Sell | $1.01 |
| Last Trade: | Buy 48.00 at $1.04 |
| Day's Volume: | 785 |
| Last Close: | $1.01 |
| Open: | $1.05 |
| ISIN: | US0310942042 |
| Day's Range | $1.02 - $1.05 |
| 52wk Range: | $0.77 - $3.85 |
| Market Capitalisation: | $6.81m |
| VWAP: | $1.037817 |
| Shares in Issue: | 6.55m |
Amesite Inc (AMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $1.04 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 163 | $1.03 | Automatic Execution |
12:52:37 - 28-Sep-26 |
| Sell* | 100 | $1.03 | Ordinary |
06:28:56 - 28-Sep-26 |
| Sell* | 147 | $1.03 | Ordinary |
06:28:56 - 28-Sep-26 |
| Sell* | 161 | $1.03 | Ordinary |
04:48:39 - 28-Sep-26 |
