Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amesite Inc (AMST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 $1.13 Automatic Execution
14:54:21 - 10-Jul-26
Buy* 100 $1.145 Automatic Execution
12:52:40 - 10-Jul-26
Sell* 63 $1.15 Automatic Execution
12:24:11 - 10-Jul-26
Sell* 3 $1.15 Automatic Execution
12:23:20 - 10-Jul-26
Sell* 13 $1.13 Automatic Execution
11:52:35 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:23 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:23 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:23 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Unknown* 3 $1.15 Automatic Execution
11:51:21 - 10-Jul-26
Sell* 3 $1.13 Automatic Execution
11:21:02 - 10-Jul-26
Sell* 10 $1.15 Automatic Execution
09:30:13 - 10-Jul-26
Sell* 3 $1.13 Automatic Execution
11:20:09 - 10-Jul-26
Buy* 905 $1.11 Ordinary
08:11:31 - 10-Jul-26
Buy* 1,145 $1.11 Ordinary
08:11:31 - 10-Jul-26
Sell* 303 $1.11 Ordinary
08:11:31 - 10-Jul-26
Sell* 400 $1.11 Ordinary
08:11:31 - 10-Jul-26
Sell* 114 $1.12 Ordinary
08:11:31 - 10-Jul-26
Unknown* 300 $1.11 Ordinary
08:10:09 - 10-Jul-26
Buy* 2 $1.12 Ordinary
07:53:30 - 10-Jul-26
Buy* 32 $1.12 Ordinary
07:53:30 - 10-Jul-26
Sell* 4 $1.12 Ordinary
07:15:18 - 10-Jul-26
Buy* 60 $1.13 Ordinary
06:02:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84