| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.13 | Automatic Execution |
12:22:39 - 22-May-26 |
| Sell* | 20 | $2.14 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 350 | $2.16 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 999 | $2.16 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 1 | $2.16 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 72 | $2.22 | Automatic Execution |
11:58:06 - 22-May-26 |
| Buy* | 79 | $2.22 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 21 | $2.22 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:58:00 - 22-May-26 |
| Buy* | 13 | $2.23 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 22 | $2.23 | Automatic Execution |
11:53:34 - 22-May-26 |
| Buy* | 35 | $2.23 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
11:53:09 - 22-May-26 |
| Buy* | 26 | $2.22 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 25 | $2.22 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 300 | $2.22 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 75 | $2.21 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:47:49 - 22-May-26 |
| Buy* | 80 | $2.27 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 93 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 10 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 14 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 8 | $2.25 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 32 | $2.24 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 14 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
| Unknown* | 100 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 5 | $2.26 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 28 | $2.24 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 4 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 24 | $2.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 9 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 100 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 16 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 24 | $2.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $2.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 22 | $2.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 2 | $2.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 16 | $2.23 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 16 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 2 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 12 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 16 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 32 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 12 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 33 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 2 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 28 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 17 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 36 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 29 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 7 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 27 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 28 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 16 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 36 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Sell* | 7 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 449 | $2.22 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 50 | $2.21 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 10 | $2.21 | Automatic Execution |
11:25:29 - 22-May-26 |
| Sell* | 36 | $2.20 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 93 | $2.23 | Automatic Execution |
11:22:11 - 22-May-26 |
| Buy* | 100 | $2.22 | Automatic Execution |
11:20:45 - 22-May-26 |
| Unknown* | 20 | $2.21 | Automatic Execution |
11:20:45 - 22-May-26 |
| Buy* | 100 | $2.21 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 2 | $2.21 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 200 | $2.21 | Automatic Execution |
11:17:50 - 22-May-26 |
| Buy* | 25 | $2.20 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 65 | $2.20 | Automatic Execution |
11:15:40 - 22-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 100 | $2.15 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 2 | $2.15 | Automatic Execution |
10:48:20 - 22-May-26 |
| Buy* | 100 | $2.11 | Automatic Execution |
10:46:05 - 22-May-26 |
| Buy* | 50 | $2.34 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 10 | $2.34 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 181 | $2.34 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 2 | $2.34 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 12 | $2.34 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 4,576 | $2.33 | Automatic Execution |
09:50:33 - 22-May-26 |
| Buy* | 150 | $2.32 | Automatic Execution |
09:50:30 - 22-May-26 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 200 | $2.31 | Automatic Execution |
09:50:11 - 22-May-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:49:46 - 22-May-26 |
| Buy* | 424 | $2.33 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Sell* | 1 | $2.10 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 50 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 100 | $2.16 | Automatic Execution |
10:21:44 - 22-May-26 |
| Sell* | 3 | $2.11 | Automatic Execution |
09:32:52 - 22-May-26 |
| Buy* | 412 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 34 | $2.14 | Automatic Execution |
10:21:25 - 22-May-26 |
| Buy* | 3 | $2.12 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 100 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 93 | $2.15 | Automatic Execution |
10:20:13 - 22-May-26 |
| Buy* | 126 | $2.12 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 57 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 400 | $2.15 | Automatic Execution |
10:20:13 - 22-May-26 |
| Sell* | 2,994 | $2.11 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 516 | $2.32 | Automatic Execution |
09:47:20 - 22-May-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 63 | $2.11 | Automatic Execution |
09:32:44 - 22-May-26 |
| Buy* | 1 | $2.125 | Ordinary |
09:28:20 - 22-May-26 |
| Buy* | 74 | $2.125 | Ordinary |
09:27:52 - 22-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:19:46 - 22-May-26 |
| Sell* | 115 | $2.08 | Ordinary |
09:13:42 - 22-May-26 |
| Sell* | 200 | $2.11 | Ordinary |
09:13:01 - 22-May-26 |
| Sell* | 40 | $2.08 | Ordinary |
09:07:26 - 22-May-26 |
| Sell* | 100 | $2.08 | Ordinary |
09:04:46 - 22-May-26 |
| Buy* | 55 | $2.10 | Ordinary |
09:01:59 - 22-May-26 |
| Buy* | 2 | $2.10 | Ordinary |
09:00:00 - 22-May-26 |
| Buy* | 12 | $2.13 | Ordinary |
08:54:14 - 22-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
08:50:52 - 22-May-26 |
| Sell* | 2 | $2.12 | Ordinary |
08:50:03 - 22-May-26 |
| Sell* | 3 | $2.08 | Ordinary |
08:49:41 - 22-May-26 |
| Buy* | 8 | $2.06 | Ordinary |
08:41:19 - 22-May-26 |
| Sell* | 111 | $2.09 | Ordinary |
08:35:55 - 22-May-26 |
| Sell* | 3 | $2.08 | Ordinary |
08:35:23 - 22-May-26 |
| Sell* | 2 | $2.05 | Ordinary |
08:32:16 - 22-May-26 |
| Sell* | 5 | $2.06 | Ordinary |
08:23:12 - 22-May-26 |
| Sell* | 5 | $2.06 | Ordinary |
08:23:06 - 22-May-26 |
| Buy* | 5 | $2.06 | Ordinary |
08:23:06 - 22-May-26 |
| Sell* | 50 | $2.09 | Ordinary |
08:21:10 - 22-May-26 |
| Sell* | 1 | $2.06 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 891 | $2.07 | Ordinary |
08:18:47 - 22-May-26 |
| Sell* | 5 | $2.07 | Ordinary |
08:18:37 - 22-May-26 |
| Sell* | 3 | $2.07 | Ordinary |
08:18:37 - 22-May-26 |
| Sell* | 1 | $2.07 | Ordinary |
08:18:37 - 22-May-26 |
| Buy* | 517 | $2.08 | Ordinary |
08:12:06 - 22-May-26 |
| Buy* | 500 | $2.08 | Ordinary |
08:10:44 - 22-May-26 |
| Buy* | 95 | $2.07 | Ordinary |
08:10:18 - 22-May-26 |
| Sell* | 5 | $2.05 | Ordinary |
08:05:32 - 22-May-26 |
| Sell* | 6 | $2.05 | Ordinary |
08:05:32 - 22-May-26 |
| Buy* | 2 | $2.07 | Ordinary |
08:01:55 - 22-May-26 |
| Buy* | 9 | $2.07 | Ordinary |
08:01:10 - 22-May-26 |
| Buy* | 16 | $2.07 | Ordinary |
08:01:10 - 22-May-26 |
| Sell* | 44 | $2.05 | Ordinary |
07:56:54 - 22-May-26 |
| Sell* | 22 | $2.06 | Ordinary |
07:56:54 - 22-May-26 |
| Sell* | 20 | $2.06 | Ordinary |
07:56:54 - 22-May-26 |
| Sell* | 100 | $2.06 | Ordinary |
07:56:54 - 22-May-26 |
| Sell* | 100 | $2.07 | Ordinary |
07:55:50 - 22-May-26 |
| Sell* | 26 | $2.08 | Ordinary |
07:55:50 - 22-May-26 |
| Buy* | 3 | $2.11 | Ordinary |
07:46:12 - 22-May-26 |
| Sell* | 800 | $2.08 | Ordinary |
07:39:54 - 22-May-26 |
| Sell* | 900 | $2.09 | Ordinary |
07:39:54 - 22-May-26 |
| Sell* | 84 | $2.11 | Ordinary |
07:36:03 - 22-May-26 |
| Sell* | 500 | $2.11 | Ordinary |
07:34:58 - 22-May-26 |
| Sell* | 500 | $2.11 | Ordinary |
07:34:54 - 22-May-26 |
| Sell* | 1,300 | $2.11 | Ordinary |
07:34:05 - 22-May-26 |
| Sell* | 1,400 | $2.11 | Ordinary |
07:33:03 - 22-May-26 |
| Sell* | 100 | $2.12 | Ordinary |
07:33:03 - 22-May-26 |
| Sell* | 955 | $2.11 | Ordinary |
07:25:17 - 22-May-26 |
| Buy* | 2 | $2.14 | Ordinary |
07:19:08 - 22-May-26 |
| Buy* | 240 | $2.14 | Ordinary |
07:07:46 - 22-May-26 |
| Buy* | 35 | $2.14 | Ordinary |
07:07:46 - 22-May-26 |
| Sell* | 10 | $2.15 | Ordinary |
07:02:12 - 22-May-26 |
| Sell* | 175 | $2.15 | Ordinary |
07:00:47 - 22-May-26 |
| Sell* | 30 | $2.15 | Ordinary |
06:54:19 - 22-May-26 |
| Buy* | 2 | $2.15 | Ordinary |
06:30:58 - 22-May-26 |
| Buy* | 1 | $2.15 | Ordinary |
06:19:14 - 22-May-26 |
| Sell* | 2 | $2.12 | Ordinary |
06:07:50 - 22-May-26 |
| Sell* | 370 | $2.12 | Ordinary |
06:06:28 - 22-May-26 |
| Buy* | 15 | $2.15 | Ordinary |
05:53:07 - 22-May-26 |
| Buy* | 15 | $2.15 | Ordinary |
05:52:49 - 22-May-26 |
| Sell* | 20 | $2.12 | Ordinary |
05:50:40 - 22-May-26 |
| Sell* | 10 | $2.12 | Ordinary |
05:50:18 - 22-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
05:50:18 - 22-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
05:50:18 - 22-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
05:50:18 - 22-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
05:50:18 - 22-May-26 |
| Buy* | 1 | $2.14 | Ordinary |
05:46:43 - 22-May-26 |
| Buy* | 1 | $2.14 | Ordinary |
05:46:26 - 22-May-26 |
| Sell* | 33 | $2.13 | Ordinary |
05:36:29 - 22-May-26 |
| Buy* | 100 | $2.11 | Ordinary |
05:20:37 - 22-May-26 |
| Buy* | 400 | $2.13 | Ordinary |
05:19:31 - 22-May-26 |
| Buy* | 500 | $2.13 | Ordinary |
05:19:18 - 22-May-26 |
| Buy* | 500 | $2.13 | Ordinary |
05:19:02 - 22-May-26 |
| Buy* | 300 | $2.13 | Ordinary |
05:18:49 - 22-May-26 |
| Buy* | 200 | $2.13 | Ordinary |
05:18:39 - 22-May-26 |
| Buy* | 100 | $2.13 | Ordinary |
05:16:52 - 22-May-26 |
| Sell* | 60 | $2.10 | Ordinary |
05:10:25 - 22-May-26 |
| Buy* | 41 | $2.15 | Ordinary |
04:56:45 - 22-May-26 |
| Buy* | 959 | $2.15 | Ordinary |
04:56:45 - 22-May-26 |
| Buy* | 19 | $2.15 | Ordinary |
04:56:39 - 22-May-26 |
| Buy* | 57 | $2.14 | Ordinary |
04:56:39 - 22-May-26 |
| Buy* | 24 | $2.14 | Ordinary |
04:56:39 - 22-May-26 |
| Sell* | 226 | $2.09 | Ordinary |
04:42:18 - 22-May-26 |
| Sell* | 30 | $2.09 | Ordinary |
04:42:18 - 22-May-26 |
| Sell* | 33 | $2.11 | Ordinary |
04:37:23 - 22-May-26 |
| Buy* | 9 | $2.14 | Ordinary |
04:36:28 - 22-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
04:35:05 - 22-May-26 |
| Sell* | 30 | $2.11 | Ordinary |
04:35:05 - 22-May-26 |
| Sell* | 80 | $2.11 | Ordinary |
04:34:19 - 22-May-26 |
| Sell* | 20 | $2.11 | Ordinary |
04:34:19 - 22-May-26 |
| Sell* | 70 | $2.11 | Ordinary |
04:34:19 - 22-May-26 |
| Sell* | 30 | $2.11 | Ordinary |
04:34:19 - 22-May-26 |
| Buy* | 22 | $2.15 | Ordinary |
04:33:09 - 22-May-26 |
| Sell* | 5 | $2.10 | Ordinary |
04:32:53 - 22-May-26 |
| Buy* | 400 | $2.14 | Ordinary |
04:32:39 - 22-May-26 |
| Buy* | 200 | $2.14 | Ordinary |
04:32:39 - 22-May-26 |
| Sell* | 400 | $2.115 | Ordinary |
04:32:39 - 22-May-26 |
| Unknown* | 10 | $2.115 | Ordinary |
04:26:55 - 22-May-26 |
| Sell* | 200 | $2.09 | Ordinary |
04:22:43 - 22-May-26 |
| Sell* | 79 | $2.09 | Ordinary |
04:22:43 - 22-May-26 |
| Sell* | 51 | $2.10 | Ordinary |
04:22:43 - 22-May-26 |
| Sell* | 1 | $2.115 | Ordinary |
04:22:24 - 22-May-26 |
| Sell* | 9 | $2.115 | Ordinary |
04:21:37 - 22-May-26 |
| Sell* | 49 | $2.10 | Ordinary |
04:19:00 - 22-May-26 |
| Buy* | 10 | $2.115 | Ordinary |
04:15:19 - 22-May-26 |
| Sell* | 97 | $2.09 | Ordinary |
04:14:48 - 22-May-26 |
| Sell* | 5 | $2.09 | Ordinary |
04:14:48 - 22-May-26 |
| Sell* | 13 | $2.09 | Ordinary |
04:10:36 - 22-May-26 |
| Sell* | 1 | $2.09 | Ordinary |
04:10:23 - 22-May-26 |
| Buy* | 178 | $2.08 | Ordinary |
04:07:16 - 22-May-26 |
| Sell* | 50 | $2.10 | Ordinary |
04:04:36 - 22-May-26 |
| Sell* | 8 | $2.10 | Ordinary |
04:04:36 - 22-May-26 |
| Sell* | 36 | $2.14 | Ordinary |
04:02:06 - 22-May-26 |
| Sell* | 1 | $2.14 | Ordinary |
04:02:06 - 22-May-26 |
| Buy* | 14 | $2.11 | Ordinary |
04:00:07 - 22-May-26 |
| Sell* | 6 | $2.11 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $2.11 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 6 | $2.14 | Ordinary |
04:00:00 - 22-May-26 |