| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.05 | 1.05 | 1.02 | 1.01 | 785 |
| 25th Sep 2026 (Fri) | 1.01 | 1.13 | 1.01 | 1.04 | 17,609 |
| 24th Sep 2026 (Thu) | 0.99 | 1.08 | 0.9897 | 1.05 | 206,919 |
| 23rd Sep 2026 (Wed) | 1.06 | 1.07 | 1.01 | 1.04 | 5,271 |
| 22nd Sep 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.07 | 340 |
| 21st Sep 2026 (Mon) | 1.08 | 1.08 | 1.04 | 1.07 | 3,116 |
| 18th Sep 2026 (Fri) | 1.01 | 1.06 | 1.01 | 1.08 | 594 |
| 17th Sep 2026 (Thu) | 1.01 | 1.11 | 1.01 | 1.03 | 24,584 |
| 16th Sep 2026 (Wed) | 0.9801 | 1.04 | 0.98 | 1.02 | 3,411 |
| 15th Sep 2026 (Tue) | 0.99 | 0.9975 | 0.99 | 1.01 | 2,197 |
| 14th Sep 2026 (Mon) | 1.02 | 1.03 | 0.9902 | 1.02 | 8,975 |
| 11th Sep 2026 (Fri) | 1.03 | 1.04 | 1.02 | 1.035 | 2,607 |
| 10th Sep 2026 (Thu) | 1.04 | 1.04 | 1.01 | 1.03 | 4,504 |
| 9th Sep 2026 (Wed) | 1.06 | 1.075 | 1.06 | 1.08 | 1,540 |
| 8th Sep 2026 (Tue) | 1.05 | 1.06 | 1.045 | 1.06 | 1,172 |
| 7th Sep 2026 (Mon) | 1.07 | 1.09 | 1.05 | 1.07 | 9,712 |
| 4th Sep 2026 (Fri) | 1.07 | 1.09 | 1.05 | 1.07 | 9,712 |
| 3rd Sep 2026 (Thu) | 1.10 | 1.10 | 1.05 | 1.065 | 2,494 |
| 2nd Sep 2026 (Wed) | 1.05 | 1.07 | 1.02 | 1.05 | 3,355 |
| 1st Sep 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.05 | 1,986 |
| 31st Aug 2026 (Mon) | 1.07 | 1.07 | 1.02 | 1.05 | 8,652 |
| 28th Aug 2026 (Fri) | 1.08 | 1.08 | 1.04 | 1.06 | 6,442 |
| 27th Aug 2026 (Thu) | 1.08 | 1.15 | 1.05 | 1.09 | 39,521 |
| 26th Aug 2026 (Wed) | 1.12 | 1.16 | 1.05 | 1.10 | 11,236 |
| 25th Aug 2026 (Tue) | 1.19 | 1.28 | 1.05 | 1.12 | 73,895 |
| 24th Aug 2026 (Mon) | 1.08 | 1.19 | 1.08 | 1.16 | 73,337 |
| 21st Aug 2026 (Fri) | 1.00 | 1.08 | 0.98 | 1.07 | 7,906 |
| 20th Aug 2026 (Thu) | 0.95 | 0.98 | 0.9463 | 0.92 | 321 |
| 19th Aug 2026 (Wed) | 0.9451 | 0.9451 | 0.941 | 0.9401 | 2,209 |
| 18th Aug 2026 (Tue) | 0.95 | 0.95 | 0.9476 | 0.945 | 782 |
| 17th Aug 2026 (Mon) | 0.9651 | 0.9902 | 0.9601 | 0.9601 | 9,148 |
| 14th Aug 2026 (Fri) | 1.02 | 1.05 | 0.9801 | 0.9723 | 22,935 |
| 13th Aug 2026 (Thu) | 1.045 | 1.07 | 1.045 | 1.07 | 1,774 |
| 12th Aug 2026 (Wed) | 1.05 | 1.05 | 1.02 | 1.03 | 1,946 |
| 11th Aug 2026 (Tue) | 1.00 | 1.06 | 0.9981 | 1.04 | 875 |
| 10th Aug 2026 (Mon) | 1.05 | 1.05 | 1.00 | 1.00 | 2,710 |
| 7th Aug 2026 (Fri) | 1.015 | 1.06 | 1.015 | 1.05 | 3,340 |
| 6th Aug 2026 (Thu) | 0.99 | 1.00 | 0.9601 | 1.00 | 2,552 |
| 5th Aug 2026 (Wed) | 1.00 | 1.00 | 0.93 | 0.9707 | 7,097 |
| 4th Aug 2026 (Tue) | 1.06 | 1.08 | 1.04 | 1.04 | 2,043 |
| 3rd Aug 2026 (Mon) | 0.9894 | 1.09 | 0.9894 | 1.06 | 3,845 |
| 31st Jul 2026 (Fri) | 0.97 | 0.97 | 0.9351 | 0.99 | 1,319 |
| 30th Jul 2026 (Thu) | 0.93 | 0.9503 | 0.9202 | 0.9755 | 4,861 |
| 29th Jul 2026 (Wed) | 0.928 | 0.9499 | 0.9209 | 0.907 | 638 |