| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.97 | 2.285 | 1.83 | 2.17 | 198,663 |
| 20th May 2026 (Wed) | 1.65 | 2.16 | 1.60 | 2.03 | 693,546 |
| 19th May 2026 (Tue) | 2.42 | 2.67 | 1.65 | 1.73 | 22,704,701 |
| 18th May 2026 (Mon) | 0.8343 | 0.8343 | 0.78 | 0.7861 | 2,878,915 |
| 15th May 2026 (Fri) | 0.8645 | 0.8645 | 0.842 | 0.8238 | 2,659 |
| 14th May 2026 (Thu) | 0.8271 | 0.8693 | 0.821 | 0.831 | 3,486 |
| 13th May 2026 (Wed) | 0.8189 | 0.8564 | 0.8189 | 0.831 | 14,167 |
| 12th May 2026 (Tue) | 0.811 | 0.855 | 0.77 | 0.8134 | 24,454 |
| 11th May 2026 (Mon) | 0.8611 | 0.8611 | 0.80 | 0.82 | 2,202 |
| 8th May 2026 (Fri) | 0.9317 | 0.9317 | 0.87 | 0.88 | 8,902 |
| 7th May 2026 (Thu) | 0.94 | 0.9461 | 0.8525 | 0.9101 | 60,030 |
| 6th May 2026 (Wed) | 0.96 | 0.9863 | 0.96 | 0.9661 | 3,616 |
| 5th May 2026 (Tue) | 0.9427 | 0.9797 | 0.94 | 0.9783 | 19,931 |
| 4th May 2026 (Mon) | 1.03 | 1.03 | 0.95 | 0.9996 | 14,819 |
| 1st May 2026 (Fri) | 1.05 | 1.05 | 0.9851 | 1.05 | 27,072 |
| 30th Apr 2026 (Thu) | 1.10 | 1.21 | 1.06 | 1.09 | 31,366 |
| 29th Apr 2026 (Wed) | 0.9387 | 1.11 | 0.9355 | 1.06 | 27,791 |
| 28th Apr 2026 (Tue) | 0.91 | 0.9877 | 0.91 | 0.98 | 149,483 |
| 27th Apr 2026 (Mon) | 1.65 | 1.88 | 1.055 | 1.05 | 70,980 |
| 24th Apr 2026 (Fri) | 1.23 | 1.58 | 1.21 | 1.58 | 42,705 |
| 23rd Apr 2026 (Thu) | 1.07 | 2.03 | 0.8803 | 1.44 | 613,265 |
| 22nd Apr 2026 (Wed) | 1.25 | 1.25 | 1.02 | 1.08 | 12,471 |
| 21st Apr 2026 (Tue) | 1.44 | 1.44 | 1.295 | 1.30 | 17,714 |
| 20th Apr 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.76 | 4,250 |
| 17th Apr 2026 (Fri) | 1.81 | 1.81 | 1.77 | 1.76 | 465 |
| 16th Apr 2026 (Thu) | 1.80 | 1.81 | 1.73 | 1.76 | 5,144 |
| 15th Apr 2026 (Wed) | 1.71 | 1.81 | 1.65 | 1.80 | 1,567 |
| 14th Apr 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.75 | 619 |
| 13th Apr 2026 (Mon) | 1.72 | 1.75 | 1.72 | 1.75 | 280 |
| 10th Apr 2026 (Fri) | 1.72 | 1.72 | 1.69 | 1.66 | 2,307 |
| 9th Apr 2026 (Thu) | 1.77 | 1.83 | 1.77 | 1.76 | 1,924 |
| 8th Apr 2026 (Wed) | 1.80 | 1.80 | 1.78 | 1.78 | 144 |
| 7th Apr 2026 (Tue) | 1.80 | 1.81 | 1.80 | 1.77 | 605 |
| 6th Apr 2026 (Mon) | 1.76 | 1.78 | 1.76 | 1.78 | 651 |
| 3rd Apr 2026 (Fri) | 1.76 | 1.77 | 1.76 | 1.77 | 0 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.77 | 0 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.77 | 154 |
| 31st Mar 2026 (Tue) | 1.755 | 1.85 | 1.755 | 1.84 | 329 |
| 30th Mar 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.78 | 122 |
| 27th Mar 2026 (Fri) | 1.96 | 1.96 | 1.84 | 1.85 | 6,907 |
| 26th Mar 2026 (Thu) | 1.69 | 1.83 | 1.65 | 1.84 | 30,377 |
| 25th Mar 2026 (Wed) | 1.79 | 1.79 | 1.70 | 1.73 | 2,501 |
| 24th Mar 2026 (Tue) | 1.83 | 1.83 | 1.81 | 1.81 | 0 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.83 | 1.80 | 1.80 | 0 |