| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.16 | 1.16 | 1.12 | 1.14 | 3,771 |
| 9th Jul 2026 (Thu) | 1.13 | 1.16 | 1.125 | 1.15 | 13,300 |
| 8th Jul 2026 (Wed) | 1.17 | 1.17 | 1.08 | 1.11 | 17,074 |
| 7th Jul 2026 (Tue) | 1.19 | 1.19 | 1.14 | 1.15 | 2,993 |
| 6th Jul 2026 (Mon) | 1.18 | 1.27 | 1.18 | 1.23 | 1,445 |
| 3rd Jul 2026 (Fri) | 1.27 | 1.27 | 1.18 | 1.18 | 0 |
| 2nd Jul 2026 (Thu) | 1.27 | 1.30 | 1.19 | 1.18 | 10,598 |
| 1st Jul 2026 (Wed) | 1.35 | 1.37 | 1.33 | 1.35 | 5,509 |
| 30th Jun 2026 (Tue) | 1.14 | 1.38 | 1.13 | 1.33 | 24,975 |
| 29th Jun 2026 (Mon) | 1.09 | 1.15 | 1.09 | 1.14 | 2,005 |
| 26th Jun 2026 (Fri) | 1.10 | 1.11 | 1.09 | 1.09 | 2,354 |
| 25th Jun 2026 (Thu) | 1.07 | 1.10 | 1.06 | 1.08 | 4,886 |
| 24th Jun 2026 (Wed) | 1.13 | 1.17 | 1.11 | 1.12 | 3,850 |
| 23rd Jun 2026 (Tue) | 1.16 | 1.17 | 1.13 | 1.13 | 4,204 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.20 | 1.15 | 1.16 | 6,292 |
| 19th Jun 2026 (Fri) | 1.26 | 1.27 | 1.22 | 1.21 | 4,765 |
| 18th Jun 2026 (Thu) | 1.26 | 1.27 | 1.22 | 1.21 | 4,765 |
| 17th Jun 2026 (Wed) | 1.26 | 1.285 | 1.255 | 1.26 | 1,120 |
| 16th Jun 2026 (Tue) | 1.24 | 1.27 | 1.24 | 1.27 | 1,512 |
| 15th Jun 2026 (Mon) | 1.29 | 1.325 | 1.27 | 1.27 | 4,354 |
| 12th Jun 2026 (Fri) | 1.26 | 1.33 | 1.26 | 1.26 | 5,788 |
| 11th Jun 2026 (Thu) | 1.26 | 1.32 | 1.22 | 1.26 | 3,735 |
| 10th Jun 2026 (Wed) | 1.29 | 1.29 | 1.215 | 1.24 | 5,164 |
| 9th Jun 2026 (Tue) | 1.29 | 1.33 | 1.22 | 1.29 | 4,102 |
| 8th Jun 2026 (Mon) | 1.30 | 1.30 | 1.22 | 1.25 | 10,706 |
| 5th Jun 2026 (Fri) | 1.36 | 1.36 | 1.25 | 1.35 | 9,442 |
| 4th Jun 2026 (Thu) | 1.30 | 1.40 | 1.30 | 1.39 | 11,481 |
| 3rd Jun 2026 (Wed) | 1.35 | 1.40 | 1.26 | 1.34 | 36,016 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.46 | 1.37 | 1.39 | 19,857 |
| 1st Jun 2026 (Mon) | 1.39 | 1.54 | 1.315 | 1.43 | 24,976 |
| 29th May 2026 (Fri) | 1.68 | 1.68 | 1.405 | 1.41 | 68,636 |
| 28th May 2026 (Thu) | 1.84 | 1.84 | 1.71 | 1.72 | 13,719 |
| 27th May 2026 (Wed) | 1.58 | 1.97 | 1.58 | 1.90 | 57,109 |
| 26th May 2026 (Tue) | 2.07 | 2.10 | 1.55 | 1.58 | 123,607 |
| 25th May 2026 (Mon) | 2.11 | 2.34 | 2.02 | 2.10 | 203,531 |
| 22nd May 2026 (Fri) | 2.11 | 2.34 | 2.02 | 2.10 | 203,531 |
| 21st May 2026 (Thu) | 1.97 | 2.285 | 1.83 | 2.17 | 198,663 |
| 20th May 2026 (Wed) | 1.65 | 2.16 | 1.60 | 2.03 | 693,546 |
| 19th May 2026 (Tue) | 2.42 | 2.67 | 1.65 | 1.73 | 22,704,701 |
| 18th May 2026 (Mon) | 0.8343 | 0.8343 | 0.78 | 0.7861 | 2,878,915 |
| 15th May 2026 (Fri) | 0.8645 | 0.8645 | 0.842 | 0.8238 | 2,659 |
| 14th May 2026 (Thu) | 0.8271 | 0.8693 | 0.821 | 0.831 | 3,486 |
| 13th May 2026 (Wed) | 0.8189 | 0.8564 | 0.8189 | 0.831 | 14,167 |
| 12th May 2026 (Tue) | 0.811 | 0.855 | 0.77 | 0.8134 | 24,454 |
| 11th May 2026 (Mon) | 0.8611 | 0.8611 | 0.80 | 0.82 | 2,202 |