| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.76 | 1.77 | 1.76 | 1.77 | 0 |
| 2nd Apr 2026 (Thu) | 1.76 | 1.77 | 1.76 | 1.77 | 0 |
| 1st Apr 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.77 | 154 |
| 31st Mar 2026 (Tue) | 1.755 | 1.85 | 1.755 | 1.84 | 329 |
| 30th Mar 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.78 | 122 |
| 27th Mar 2026 (Fri) | 1.96 | 1.96 | 1.84 | 1.85 | 6,907 |
| 26th Mar 2026 (Thu) | 1.69 | 1.83 | 1.65 | 1.84 | 30,377 |
| 25th Mar 2026 (Wed) | 1.79 | 1.79 | 1.70 | 1.73 | 2,501 |
| 24th Mar 2026 (Tue) | 1.83 | 1.83 | 1.81 | 1.81 | 0 |
| 23rd Mar 2026 (Mon) | 1.83 | 1.83 | 1.80 | 1.80 | 0 |
| 20th Mar 2026 (Fri) | 1.88 | 1.88 | 1.79 | 1.86 | 116 |
| 19th Mar 2026 (Thu) | 1.79 | 1.90 | 1.79 | 1.90 | 4 |
| 18th Mar 2026 (Wed) | 1.80 | 1.83 | 1.80 | 1.83 | 108 |
| 17th Mar 2026 (Tue) | 1.75 | 1.77 | 1.75 | 1.76 | 440 |
| 16th Mar 2026 (Mon) | 1.83 | 1.83 | 1.77 | 1.80 | 348 |
| 13th Mar 2026 (Fri) | 1.83 | 1.83 | 1.75 | 1.75 | 272 |
| 12th Mar 2026 (Thu) | 1.91 | 1.91 | 1.74 | 1.72 | 1,051 |
| 11th Mar 2026 (Wed) | 1.97 | 1.97 | 1.91 | 1.91 | 518 |
| 10th Mar 2026 (Tue) | 1.82 | 2.08 | 1.82 | 2.036 | 2,194 |
| 9th Mar 2026 (Mon) | 1.81 | 1.81 | 1.80 | 1.80 | 245 |
| 6th Mar 2026 (Fri) | 1.76 | 1.78 | 1.75 | 1.75 | 278 |
| 5th Mar 2026 (Thu) | 1.67 | 1.76 | 1.67 | 1.76 | 459 |
| 4th Mar 2026 (Wed) | 1.77 | 1.77 | 1.65 | 1.66 | 829 |
| 3rd Mar 2026 (Tue) | 1.71 | 1.82 | 1.65 | 1.77 | 1,131 |
| 2nd Mar 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.74 | 4 |
| 27th Feb 2026 (Fri) | 1.78 | 1.81 | 1.76 | 1.77 | 2,514 |
| 26th Feb 2026 (Thu) | 1.86 | 1.89 | 1.86 | 1.85 | 820 |
| 25th Feb 2026 (Wed) | 1.79 | 1.83 | 1.79 | 1.83 | 0 |
| 24th Feb 2026 (Tue) | 1.79 | 1.80 | 1.79 | 1.80 | 0 |
| 23rd Feb 2026 (Mon) | 1.79 | 1.79 | 1.75 | 1.75 | 466 |
| 20th Feb 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 13 |
| 19th Feb 2026 (Thu) | 1.82 | 1.83 | 1.82 | 1.83 | 386 |
| 18th Feb 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.8904 | 228 |
| 17th Feb 2026 (Tue) | 1.87 | 1.90 | 1.84 | 1.81 | 929 |
| 16th Feb 2026 (Mon) | 1.83 | 1.88 | 1.76 | 1.85 | 253 |
| 13th Feb 2026 (Fri) | 1.83 | 1.88 | 1.76 | 1.85 | 253 |
| 12th Feb 2026 (Thu) | 1.86 | 1.90 | 1.80 | 1.86 | 50 |
| 11th Feb 2026 (Wed) | 2.00 | 2.00 | 1.90 | 1.91 | 1,514 |
| 10th Feb 2026 (Tue) | 2.05 | 2.10 | 2.05 | 2.05 | 772 |
| 9th Feb 2026 (Mon) | 2.05 | 2.05 | 2.00 | 2.04 | 7,053 |
| 6th Feb 2026 (Fri) | 1.88 | 2.06 | 1.855 | 2.01 | 2,003 |
| 5th Feb 2026 (Thu) | 1.93 | 1.93 | 1.85 | 1.88 | 1,059 |
| 4th Feb 2026 (Wed) | 1.90 | 1.99 | 1.82 | 1.94 | 10,123 |