| Price | $2.06 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.13 6.91% |
| Buy | $2.06 |
| Sell | $2.01 |
| Last Trade: | Buy 1.00 at $2.01 |
| Day's Volume: | 2,003 |
| Last Close: | $2.01 |
| Open: | $1.88 |
| ISIN: | US0310942042 |
| Day's Range | $1.855 - $2.06 |
| 52wk Range: | $1.76 - $7.20 |
| Market Capitalisation: | $8.60m |
| VWAP: | $1.907679 |
| Shares in Issue: | 4.57m |
Amesite Inc (AMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.01 | Ordinary |
16:42:03 - 06-Feb-26 |
| Buy* | 50 | $2.01 | Ordinary |
16:42:03 - 06-Feb-26 |
| Buy* | 30 | $1.99 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 4 | $2.00 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 96 | $1.99 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 104 | $1.99 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 120 | $1.99 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Buy* | 80 | $2.00 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 20 | $1.99 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 30 | $1.99 | Automatic Execution |
14:56:57 - 06-Feb-26 |
