Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amesite Inc (AMST.US) Share Price

Price $1.77 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $1.83
Sell $1.76
Last Trade: -
Day's Volume: 0
Last Close: $1.77
Open: $1.76
ISIN: US0310942042
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $4.77
Market Capitalisation: $8.09m
VWAP: $0.00
Shares in Issue: 4.57m

Amesite Inc (AMST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amesite Inc trades

Amesite Inc (AMST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.76 1.77 1.76 1.77 0
2nd Apr 2026 (Thu) 1.76 1.77 1.76 1.77 0
1st Apr 2026 (Wed) 1.76 1.76 1.76 1.77 154
31st Mar 2026 (Tue) 1.755 1.85 1.755 1.84 329
30th Mar 2026 (Mon) 1.74 1.74 1.74 1.78 122
27th Mar 2026 (Fri) 1.96 1.96 1.84 1.85 6,907
26th Mar 2026 (Thu) 1.69 1.83 1.65 1.84 30,377
25th Mar 2026 (Wed) 1.79 1.79 1.70 1.73 2,501
24th Mar 2026 (Tue) 1.83 1.83 1.81 1.81 0
23rd Mar 2026 (Mon) 1.83 1.83 1.80 1.80 0
20th Mar 2026 (Fri) 1.88 1.88 1.79 1.86 116
19th Mar 2026 (Thu) 1.79 1.90 1.79 1.90 4
18th Mar 2026 (Wed) 1.80 1.83 1.80 1.83 108
17th Mar 2026 (Tue) 1.75 1.77 1.75 1.76 440
16th Mar 2026 (Mon) 1.83 1.83 1.77 1.80 348
13th Mar 2026 (Fri) 1.83 1.83 1.75 1.75 272
12th Mar 2026 (Thu) 1.91 1.91 1.74 1.72 1,051
11th Mar 2026 (Wed) 1.97 1.97 1.91 1.91 518
10th Mar 2026 (Tue) 1.82 2.08 1.82 2.036 2,194
9th Mar 2026 (Mon) 1.81 1.81 1.80 1.80 245
6th Mar 2026 (Fri) 1.76 1.78 1.75 1.75 278
5th Mar 2026 (Thu) 1.67 1.76 1.67 1.76 459
See more Amesite Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered