| Price | $3.21 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 1.55% |
| Buy | $3.28 |
| Sell | $3.15 |
| Last Trade: | Sell 1.00 at $3.16 |
| Day's Volume: | 2,506 |
| Last Close: | $3.21 |
| Open: | $3.26 |
| ISIN: | US0310942042 |
| Day's Range | $3.16 - $3.28 |
| 52wk Range: | $2.51 - $7.20 |
| Market Capitalisation: | $14.72m |
| VWAP: | $3.229809 |
| Shares in Issue: | 4.57m |
Amesite Inc (AMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $3.16 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $3.17 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 2 | $3.18 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 33 | $3.22 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Sell* | 7 | $3.25 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Sell* | 94 | $3.25 | Automatic Execution |
13:54:46 - 19-Sep-25 |
| Buy* | 89 | $3.25 | Automatic Execution |
12:47:18 - 19-Sep-25 |
| Sell* | 100 | $3.225 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $3.225 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Sell* | 100 | $3.225 | Automatic Execution |
11:16:33 - 19-Sep-25 |
