| Price | $3.10 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -5.2% |
| Buy | $3.29 |
| Sell | $3.00 |
| Buy / Sell AMST Shares | |
| Last Trade: | Unknown 100.00 at $3.10 |
| Day's Volume: | 2,150 |
| Last Close: | $3.17 |
| Open: | $3.18 |
| ISIN: | US0310942042 |
| Day's Range | $3.10 - $3.22 |
| 52wk Range: | $2.51 - $3.77 |
| Market Capitalisation: | $14.95m |
| VWAP: | $3.168752 |
| Shares in Issue: | 4.57m |
Amesite Inc (AMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.10 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $3.10 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Sell* | 596 | $3.10 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 30 | $3.12 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 48 | $3.13 | Automatic Execution |
13:56:38 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 15 | $3.23 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 60 | $3.26 | Ordinary |
08:21:23 - 18-Jul-25 |
