| Price | $2.41 on 15-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -6.61% |
| Buy | $2.42 |
| Sell | $2.40 |
| Last Trade: | Sell 2.00 at $2.44 |
| Day's Volume: | 1,048 |
| Last Close: | $2.45 |
| Open: | $2.40 |
| ISIN: | US0310942042 |
| Day's Range | $2.40 - $2.41 |
| 52wk Range: | $2.10 - $7.20 |
| Market Capitalisation: | $11.75m |
| VWAP: | $2.415452 |
| Shares in Issue: | 4.57m |
Amesite (AMST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $2.44 | Automatic Execution |
14:49:55 - 15-Dec-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
13:15:57 - 15-Dec-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 3 | $2.48 | Automatic Execution |
12:22:21 - 15-Dec-25 |
| Buy* | 16 | $2.48 | Automatic Execution |
09:30:04 - 15-Dec-25 |
| Buy* | 3 | $2.48 | Ordinary |
07:00:00 - 15-Dec-25 |
