Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amass Brands In (AMSS.US) Share Price

Price $0.556 on 28-09-2026 at 23:40:01
Change $-0.06 -9.38%
Buy $0.6755
Sell $0.521
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $0.6021
Day's Volume: 15,800
Last Close: $0.5573
Open: $0.66
ISIN: US02312L1026
Day's Range $0.556 - $0.7184
52wk Range: $0.556 - $8.90
Market Capitalisation: $N/A
VWAP: $0.657045
Shares in Issue: N/A

Amass Brands In (AMSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.6021 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 34 $0.6021 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $0.6021 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 100 $0.6021 Automatic Execution
 15:51:13 - 28-Sep-26
Sell* 100 $0.6011 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $0.6011 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 100 $0.608 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 100 $0.608 Automatic Execution
 15:50:33 - 28-Sep-26
Sell* 100 $0.6079 Automatic Execution
 15:50:29 - 28-Sep-26
Sell* 100 $0.608 Automatic Execution
 15:49:34 - 28-Sep-26
See more Amass Brands In trades

Amass Brands In (AMSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.66 0.7184 0.556 0.5573 15,800
25th Sep 2026 (Fri) 0.6637 0.6637 0.6401 0.64 2,343
24th Sep 2026 (Thu) 0.6921 0.695 0.6695 0.6848 1,410
23rd Sep 2026 (Wed) 0.7514 0.805 0.722 0.72 4,579
22nd Sep 2026 (Tue) 0.7942 0.799 0.7451 0.7853 23,382
21st Sep 2026 (Mon) 0.70 0.7555 0.64 0.7412 9,784
18th Sep 2026 (Fri) 0.6746 0.7002 0.6746 0.6746 1,325
17th Sep 2026 (Thu) 0.68 0.68 0.6551 0.6751 624
16th Sep 2026 (Wed) 0.6575 0.6744 0.6575 0.6558 3,714
15th Sep 2026 (Tue) 0.70 0.705 0.64 0.6647 4,691
14th Sep 2026 (Mon) 0.7151 0.7276 0.7151 0.717 777
11th Sep 2026 (Fri) 0.72 0.72 0.70 0.71 1,132
10th Sep 2026 (Thu) 0.73 0.7385 0.717 0.7207 2,691
9th Sep 2026 (Wed) 0.76 0.76 0.7301 0.7301 3,445
8th Sep 2026 (Tue) 0.7851 0.809 0.761 0.761 2,145
7th Sep 2026 (Mon) 0.8121 0.8121 0.788 0.795 2,078
4th Sep 2026 (Fri) 0.8121 0.8121 0.788 0.795 2,078
3rd Sep 2026 (Thu) 0.811 0.845 0.81 0.83 2,603
2nd Sep 2026 (Wed) 0.8205 0.841 0.82 0.838 1,375
1st Sep 2026 (Tue) 0.7999 0.8389 0.7999 0.8174 10,103
31st Aug 2026 (Mon) 0.80 0.8099 0.7551 0.799 2,887
See more Amass Brands In price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered